Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00305000 | 2024-05-02 11:13AM EDT | 2024-06-07 | 19.70 | 49.40 | 55.00 | 0.00 | - | 1 | 29 | 89.48% |
| HUM240621C00305000 | 2024-05-24 12:10PM EDT | 2024-06-21 | 46.47 | 50.40 | 56.00 | 0.00 | - | 1 | 121 | 58.31% |
| HUM241115C00305000 | 2024-05-29 10:52AM EDT | 2024-11-15 | 50.00 | 65.60 | 68.40 | 0.00 | - | 1 | 28 | 40.02% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00305000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.15 | -0.71 | -85.54% | 130 | 13 | 53.13% |
| HUM240614P00305000 | 2024-05-21 2:51PM EDT | 2024-06-14 | 0.36 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 54.22% |
| HUM240621P00305000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.45 | -0.10 | -25.00% | 22 | 228 | 37.65% |
| HUM240628P00305000 | 2024-05-15 11:00AM EDT | 2024-06-28 | 1.60 | 0.40 | 0.75 | 0.00 | - | - | 7 | 36.04% |
| HUM240705P00305000 | 2024-05-30 3:59PM EDT | 2024-07-05 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 910 | 53.40% |
| HUM240719P00305000 | 2024-05-24 11:11AM EDT | 2024-07-19 | 1.27 | 0.90 | 1.05 | 0.00 | - | 1 | 4 | 29.31% |
| HUM240816P00305000 | 2024-05-31 12:48PM EDT | 2024-08-16 | 3.80 | 2.75 | 3.30 | -0.70 | -15.56% | 1 | 2 | 31.77% |
| HUM241115P00305000 | 2024-05-20 9:54AM EDT | 2024-11-15 | 9.70 | 7.80 | 8.90 | +0.10 | +1.04% | 2 | 21 | 31.04% |
© 2024 Yahoo. All rights reserved.