Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 2024-06-21 | 30.43 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00295000 | 2024-05-28 11:46AM EDT | 2024-06-07 | 0.10 | 0.00 | 4.30 | 0.00 | - | 5 | 11 | 107.01% |
| HUM240614P00295000 | 2024-05-07 2:28PM EDT | 2024-06-14 | 1.99 | 0.05 | 0.15 | 0.00 | - | - | 2 | 45.41% |
| HUM240621P00295000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.35 | -0.02 | -8.00% | 2 | 114 | 42.24% |
| HUM240628P00295000 | 2024-05-29 11:18AM EDT | 2024-06-28 | 1.08 | 0.20 | 0.90 | 0.00 | - | 1 | 256 | 43.60% |
| HUM240719P00295000 | 2024-05-29 2:36PM EDT | 2024-07-19 | 1.47 | 0.35 | 1.05 | 0.00 | - | 101 | 103 | 34.07% |
| HUM240816P00295000 | 2024-05-29 1:33PM EDT | 2024-08-16 | 3.88 | 2.00 | 2.40 | 0.00 | - | - | 2 | 33.23% |
| HUM241115P00295000 | 2024-05-15 10:54AM EDT | 2024-11-15 | 10.17 | 6.30 | 7.00 | 0.00 | - | 1 | 9 | 31.75% |
© 2024 Yahoo. All rights reserved.