Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00290000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 47.01 | 60.40 | 66.70 | 0.00 | - | 1 | 5 | 0.00% |
| HUM240816C00290000 | 2024-05-20 9:56AM EDT | 2024-08-16 | 71.20 | 68.50 | 74.40 | 0.00 | - | 1 | 30 | 50.96% |
| HUM240920C00290000 | 2024-06-12 11:45AM EDT | 2024-09-20 | 65.96 | 70.60 | 76.70 | 0.00 | - | - | 1 | 46.23% |
| HUM250117C00290000 | 2024-04-02 12:15PM EDT | 2025-01-17 | 45.50 | 54.70 | 60.30 | 0.00 | - | - | 0 | 0.00% |
| HUM250321C00290000 | 2024-04-02 12:27PM EDT | 2025-03-21 | 51.90 | 59.40 | 64.10 | 0.00 | - | - | 11 | 0.00% |
| HUM250620C00290000 | 2024-04-02 11:39AM EDT | 2025-06-20 | 57.90 | 64.20 | 66.80 | 0.00 | - | 8 | 9 | 0.00% |
| HUM260116C00290000 | 2024-05-29 10:16AM EDT | 2026-01-16 | 87.30 | 99.00 | 108.00 | 0.00 | - | 2 | 6 | 42.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00290000 | 2024-06-13 2:04PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 280 | 73.63% |
| HUM240628P00290000 | 2024-06-03 3:33PM EDT | 2024-06-28 | 0.31 | 0.05 | 1.50 | 0.00 | - | 2 | 36 | 67.09% |
| HUM240712P00290000 | 2024-06-12 1:53PM EDT | 2024-07-12 | 0.26 | 0.00 | 4.10 | 0.00 | - | - | 1 | 57.86% |
| HUM240719P00290000 | 2024-05-29 2:36PM EDT | 2024-07-19 | 1.14 | 0.15 | 0.75 | 0.00 | - | 2 | 2 | 41.21% |
| HUM240816P00290000 | 2024-06-05 3:41PM EDT | 2024-08-16 | 1.45 | 1.15 | 1.45 | 0.00 | - | 1 | 128 | 35.11% |
| HUM240920P00290000 | 2024-06-10 2:57PM EDT | 2024-09-20 | 2.86 | 1.85 | 2.05 | 0.00 | - | 5 | 364 | 30.53% |
| HUM241115P00290000 | 2024-05-21 3:48PM EDT | 2024-11-15 | 6.30 | 4.00 | 5.30 | 0.00 | - | 1 | 19 | 32.11% |
| HUM250117P00290000 | 2024-06-12 3:32PM EDT | 2025-01-17 | 8.10 | 6.10 | 7.10 | 0.00 | - | 2 | 147 | 29.97% |
| HUM250321P00290000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 17.70 | 9.80 | 10.70 | 0.00 | - | 1 | 2 | 31.01% |
| HUM250620P00290000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 14.12 | 8.00 | 17.00 | 0.00 | - | 1 | 415 | 33.24% |
| HUM260116P00290000 | 2024-06-03 12:59PM EDT | 2026-01-16 | 18.00 | 14.10 | 19.20 | 0.00 | - | 1 | 194 | 28.22% |
© 2024 Yahoo. All rights reserved.