Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00285000 | 2024-04-12 3:05PM EDT | 2024-06-21 | 36.12 | 48.60 | 57.30 | 0.00 | - | 1 | 12 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00285000 | 2024-06-05 11:26AM EDT | 2024-06-21 | 0.30 | 0.05 | 1.50 | 0.00 | - | 1 | 112 | 105.37% |
| HUM240628P00285000 | 2024-06-03 3:32PM EDT | 2024-06-28 | 0.30 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 74.93% |
| HUM240705P00285000 | 2024-06-14 3:11PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.20 | -0.21 | -47.73% | 4 | 1 | 46.09% |
| HUM240712P00285000 | 2024-06-14 3:04PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.75 | +0.03 | +10.71% | 3 | 2 | 49.37% |
| HUM240816P00285000 | 2024-06-13 3:21PM EDT | 2024-08-16 | 1.10 | 0.50 | 1.25 | 0.00 | - | 6 | 3 | 36.16% |
| HUM241115P00285000 | 2024-06-06 11:03AM EDT | 2024-11-15 | 4.05 | 3.80 | 4.30 | 0.00 | - | 1 | 47 | 31.75% |
© 2024 Yahoo. All rights reserved.