Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00275000 | 2024-05-28 2:42PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.60 | 0.00 | - | 18 | 20 | 121.19% |
| HUM240614P00275000 | 2024-05-29 3:18PM EDT | 2024-06-14 | 0.15 | 0.00 | 3.90 | 0.00 | - | 4 | 22 | 93.92% |
| HUM240621P00275000 | 2024-05-31 10:00AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | -0.07 | -25.93% | 40 | 525 | 50.64% |
| HUM240628P00275000 | 2024-05-15 3:06PM EDT | 2024-06-28 | 0.50 | 0.05 | 2.75 | 0.00 | - | - | 0 | 61.58% |
| HUM241115P00275000 | 2024-05-09 2:45PM EDT | 2024-11-15 | 7.80 | 3.60 | 4.30 | 0.00 | - | 4 | 24 | 33.49% |
© 2024 Yahoo. All rights reserved.