Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00265000 | 2024-05-30 3:16PM EDT | 2024-06-21 | 86.24 | 90.10 | 95.90 | 0.00 | - | 1 | 1 | 92.82% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00265000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 3.69 | 0.05 | 0.20 | 0.00 | - | 20 | 1,288 | 53.42% |
| HUM240628P00265000 | 2024-05-29 3:06PM EDT | 2024-06-28 | 0.29 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 74.21% |
| HUM240816P00265000 | 2024-05-28 3:39PM EDT | 2024-08-16 | 1.00 | 0.45 | 1.70 | 0.00 | - | 10 | 10 | 43.12% |
| HUM241115P00265000 | 2024-05-10 1:22PM EDT | 2024-11-15 | 5.87 | 2.40 | 3.40 | 0.00 | - | 1 | 25 | 34.61% |
© 2024 Yahoo. All rights reserved.