Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM241115C00255000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 75.06 | 99.50 | 102.90 | 0.00 | - | 1 | 0 | 44.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00255000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 0.19 | 0.00 | 2.75 | 0.00 | - | 2 | 1 | 383.11% |
| HUM240621P00255000 | 2024-06-05 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 12 | 39 | 87.94% |
| HUM240719P00255000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 0.18 | 0.05 | 1.50 | 0.00 | - | - | 1 | 52.25% |
| HUM240816P00255000 | 2024-06-05 3:33PM EDT | 2024-08-16 | 0.75 | 0.30 | 1.50 | 0.00 | - | 4 | 4 | 46.31% |
| HUM241115P00255000 | 2024-04-25 10:46AM EDT | 2024-11-15 | 7.21 | 2.50 | 3.00 | 0.00 | - | 1 | 5 | 36.08% |
© 2024 Yahoo. All rights reserved.