Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 2024-06-21 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM240816C00240000 | 2024-05-10 11:14AM EDT | 2024-08-16 | 98.70 | 116.30 | 124.50 | 0.00 | - | 1 | 4 | 58.08% |
| HUM250117C00240000 | 2024-04-02 1:57PM EDT | 2025-01-17 | 81.00 | 92.20 | 96.50 | 0.00 | - | 17 | 23 | 0.00% |
| HUM260116C00240000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 94.00 | 131.00 | 137.30 | 0.00 | - | 1 | 5 | 40.92% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00240000 | 2024-05-21 11:03AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 25 | 194.97% |
| HUM240621P00240000 | 2024-05-14 2:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 70.61% |
| HUM240719P00240000 | 2024-05-29 2:40PM EDT | 2024-07-19 | 0.29 | 0.05 | 1.50 | 0.00 | - | 2 | 1 | 58.79% |
| HUM240816P00240000 | 2024-05-16 11:40AM EDT | 2024-08-16 | 0.65 | 0.25 | 1.50 | 0.00 | - | 3 | 98 | 53.10% |
| HUM240920P00240000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 0.98 | 0.30 | 1.55 | 0.00 | - | 2 | 79 | 44.34% |
| HUM241115P00240000 | 2024-04-19 2:30PM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 12.50% |
| HUM250117P00240000 | 2024-05-29 10:00AM EDT | 2025-01-17 | 4.10 | 2.45 | 2.90 | 0.00 | - | 1 | 176 | 35.50% |
| HUM250321P00240000 | 2024-05-13 10:11AM EDT | 2025-03-21 | 5.70 | 3.60 | 4.50 | 0.00 | - | 2 | 89 | 35.24% |
| HUM250620P00240000 | 2024-05-10 10:56AM EDT | 2025-06-20 | 7.75 | 5.20 | 6.40 | 0.00 | - | 60 | 84 | 34.10% |
| HUM260116P00240000 | 2024-05-14 2:13PM EDT | 2026-01-16 | 10.05 | 8.00 | 9.60 | 0.00 | - | 1 | 87 | 31.30% |
© 2024 Yahoo. All rights reserved.