Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00230000 | 2024-02-23 2:16PM EDT | 2024-06-21 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 0.00% |
HUM241115C00230000 | 2024-04-09 1:18PM EDT | 2024-11-15 | 97.90 | 110.80 | 115.60 | 0.00 | - | - | 1 | 0.00% |
HUM250117C00230000 | 2024-04-30 2:51PM EDT | 2025-01-17 | 87.14 | 122.50 | 129.40 | 0.00 | - | 1 | 1 | 28.19% |
HUM250321C00230000 | 2024-04-09 3:47PM EDT | 2025-03-21 | 104.80 | 114.20 | 121.40 | 0.00 | - | 1 | 6 | 0.00% |
HUM260116C00230000 | 2024-04-04 12:31PM EDT | 2026-01-16 | 112.00 | 112.90 | 117.70 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00230000 | 2024-06-03 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 94 | 142.19% |
HUM240719P00230000 | 2024-06-13 1:08PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.50 | 0.00 | - | 4 | 1 | 76.90% |
HUM240816P00230000 | 2024-06-07 10:24AM EDT | 2024-08-16 | 0.52 | 0.10 | 0.50 | 0.00 | - | 12 | 124 | 53.35% |
HUM240920P00230000 | 2024-05-17 11:17AM EDT | 2024-09-20 | 0.78 | 0.15 | 1.00 | 0.00 | - | 2 | 71 | 47.90% |
HUM241115P00230000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 1.71 | 0.85 | 1.75 | 0.00 | - | 8 | 26 | 42.49% |
HUM250117P00230000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 2.03 | 1.05 | 2.75 | 0.00 | - | 1 | 499 | 39.51% |
HUM250321P00230000 | 2024-06-04 11:19AM EDT | 2025-03-21 | 2.87 | 2.10 | 3.00 | 0.00 | - | 2 | 102 | 35.49% |
HUM250620P00230000 | 2024-05-10 10:56AM EDT | 2025-06-20 | 6.45 | 4.40 | 4.90 | 0.00 | - | 5 | 303 | 34.94% |
HUM260116P00230000 | 2024-06-07 10:09AM EDT | 2026-01-16 | 7.54 | 3.70 | 7.90 | 0.00 | - | 1 | 63 | 32.14% |