Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00195000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.10 | 0.00 | - | 41 | 118 | 146.31% |
| HUM240816P00195000 | 2024-05-29 2:32PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 5 | 58.84% |
| HUM240920P00195000 | 2024-05-29 2:28PM EDT | 2024-09-20 | 0.38 | 0.05 | 4.10 | 0.00 | - | 4 | 6 | 67.11% |
| HUM241115P00195000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 3.76 | 0.25 | 1.65 | 0.00 | - | 1 | 80 | 52.36% |
| HUM250117P00195000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 1.54 | 0.40 | 1.80 | 0.00 | - | 2 | 5 | 45.42% |
| HUM250321P00195000 | 2024-05-31 3:29PM EDT | 2025-03-21 | 4.55 | 0.80 | 4.70 | +1.78 | +64.26% | 2 | 2 | 49.96% |
| HUM250620P00195000 | 2024-05-31 3:35PM EDT | 2025-06-20 | 3.37 | 2.05 | 6.30 | +0.37 | +12.33% | 3 | 21 | 47.21% |
| HUM260116P00195000 | 2024-05-23 3:36PM EDT | 2026-01-16 | 4.70 | 3.70 | 4.80 | 0.00 | - | 2 | 14 | 35.31% |
© 2024 Yahoo. All rights reserved.