Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117C00190000 | 2024-02-28 1:41PM EDT | 2025-01-17 | 171.45 | 160.00 | 170.00 | 0.00 | - | - | 1 | 47.45% |
| HUM260116C00190000 | 2024-04-02 9:37AM EDT | 2026-01-16 | 141.60 | 135.00 | 145.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00190000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.80 | 0.00 | - | 27 | 27 | 157.89% |
| HUM240816P00190000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.65 | 0.50 | 1.20 | 0.00 | - | 2 | 12 | 71.29% |
| HUM240920P00190000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.80 | 0.00 | - | 1 | 13 | 53.59% |
| HUM250117P00190000 | 2024-05-30 2:39PM EDT | 2025-01-17 | 1.08 | 0.35 | 1.65 | 0.00 | - | 2 | 5 | 46.31% |
| HUM250321P00190000 | 2024-05-31 3:30PM EDT | 2025-03-21 | 4.45 | 0.70 | 4.40 | +3.10 | +229.63% | 1 | 8 | 50.88% |
| HUM250620P00190000 | 2024-05-31 3:29PM EDT | 2025-06-20 | 5.74 | 0.75 | 5.90 | +2.54 | +79.37% | 7 | 18 | 47.99% |
| HUM260116P00190000 | 2024-05-28 3:11PM EDT | 2026-01-16 | 7.20 | 1.80 | 4.80 | 0.00 | - | 4 | 23 | 36.56% |
© 2024 Yahoo. All rights reserved.