Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250321C00175000 | 2024-05-02 11:49AM EDT | 2025-03-21 | 152.61 | 185.00 | 195.00 | 0.00 | - | 2 | 4 | 63.35% |
| HUM260116C00175000 | 2024-04-29 12:30PM EDT | 2026-01-16 | 145.00 | 179.00 | 188.00 | 0.00 | - | 1 | 4 | 40.63% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00175000 | 2024-04-24 9:50AM EDT | 2024-08-16 | 0.26 | 0.05 | 4.00 | 0.00 | - | 2 | 2 | 92.90% |
| HUM240920P00175000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 1.04 | 0.05 | 1.00 | 0.00 | - | 20 | 20 | 61.21% |
| HUM241115P00175000 | 2024-05-21 2:11PM EDT | 2024-11-15 | 0.75 | 0.15 | 1.50 | 0.00 | - | 2 | 5 | 53.56% |
| HUM250117P00175000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 2.04 | 0.25 | 2.00 | +1.07 | +110.31% | 3 | 23 | 53.50% |
| HUM250321P00175000 | 2024-05-29 3:43PM EDT | 2025-03-21 | 1.30 | 0.45 | 5.70 | 0.00 | - | 6 | 26 | 51.90% |
| HUM250620P00175000 | 2024-05-29 3:43PM EDT | 2025-06-20 | 6.50 | 0.60 | 6.60 | 0.00 | - | 2 | 16 | 54.76% |
| HUM260116P00175000 | 2024-05-30 3:01PM EDT | 2026-01-16 | 3.30 | 2.40 | 4.50 | -0.10 | -2.94% | 2 | 20 | 39.88% |
© 2024 Yahoo. All rights reserved.