Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM260116C00170000 | 2024-05-09 2:13PM EDT | 2026-01-16 | 173.76 | 196.00 | 205.00 | 0.00 | - | 1 | 8 | 55.04% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00170000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 339 | 115.63% |
| HUM240816P00170000 | 2024-05-22 3:38PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 6 | 63.77% |
| HUM240920P00170000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 0.75 | 0.05 | 0.95 | 0.00 | - | 40 | 22 | 63.01% |
| HUM241115P00170000 | 2024-05-29 9:58AM EDT | 2024-11-15 | 0.39 | 0.15 | 0.85 | 0.00 | - | 2 | 82 | 51.47% |
| HUM250117P00170000 | 2024-05-29 1:57PM EDT | 2025-01-17 | 0.75 | 0.20 | 1.10 | -2.84 | -79.11% | 1 | 53 | 49.66% |
| HUM250321P00170000 | 2024-05-29 3:44PM EDT | 2025-03-21 | 1.50 | 0.40 | 4.40 | 0.00 | - | 5 | 14 | 50.96% |
| HUM250620P00170000 | 2024-05-31 2:20PM EDT | 2025-06-20 | 2.32 | 1.00 | 4.50 | -0.18 | -7.20% | 2 | 50 | 51.28% |
| HUM260116P00170000 | 2024-05-30 3:01PM EDT | 2026-01-16 | 5.10 | 1.20 | 5.80 | 0.00 | - | 2 | 39 | 44.00% |
© 2024 Yahoo. All rights reserved.