Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117C00155000 | 2024-04-24 1:27PM EDT | 2025-01-17 | 164.88 | 194.00 | 202.70 | 0.00 | - | - | 2 | 0.00% |
| HUM260116C00155000 | 2024-05-08 11:30AM EDT | 2026-01-16 | 180.00 | 204.00 | 211.00 | 0.00 | - | 1 | 2 | 51.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00155000 | 2024-04-08 2:05PM EDT | 2024-08-16 | 0.53 | 0.00 | 1.50 | 0.00 | - | - | 2 | 100.34% |
| HUM240920P00155000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 0.46 | 0.05 | 2.75 | 0.00 | - | - | 13 | 88.96% |
| HUM241115P00155000 | 2024-04-30 9:40AM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| HUM250117P00155000 | 2024-06-14 11:21AM EDT | 2025-01-17 | 0.46 | 0.05 | 0.75 | +0.06 | +15.00% | 3 | 58 | 53.76% |
| HUM250321P00155000 | 2024-05-29 2:20PM EDT | 2025-03-21 | 1.30 | 0.25 | 4.60 | 0.00 | - | 2 | 64 | 58.25% |
| HUM250620P00155000 | 2024-05-21 2:30PM EDT | 2025-06-20 | 1.65 | 0.30 | 4.70 | 0.00 | - | 2 | 55 | 50.90% |
| HUM260116P00155000 | 2024-05-20 2:47PM EDT | 2026-01-16 | 2.25 | 0.85 | 2.80 | 0.00 | - | 2 | 19 | 41.63% |
© 2024 Yahoo. All rights reserved.