Mail

Canada markets closed

S&P/TSX
21,793.90
+5.42(+0.02%)
S&P 500
5,477.90
+8.60(+0.16%)
DOW
39,127.80
+15.64(+0.04%)
CAD/USD
0.7300
+0.0000(+0.01%)
CRUDE OIL
80.54
-0.36(-0.44%)
Bitcoin CAD
83,428.20
-1,900.52(-2.23%)

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

361.09

+5.29

(+1.49%)

At close: 04:00PM EDT

356.00

-5.09

(-1.41%)

After hours:

07:53PM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	280.00	0.38	0.00	-	-	1
-	-	-	-	-	290.00	0.38	0.00	-	-	1
-	-	-	-	-	295.00	0.49	0.00	-	-	2
-	-	-	-	-	300.00	0.37	-0.35	-48.61%	2	2
-	-	-	-	-	305.00	0.44	-0.50	-53.19%	2	12
-	-	-	-	-	310.00	1.21	0.00	-	4	6
-	-	-	-	-	315.00	0.79	0.00	-	6	7
-	-	-	-	-	320.00	1.25	0.00	-	2	3
-	-	-	-	-	325.00	2.08	0.00	-	4	4
-	-	-	-	-	330.00	1.29	-0.61	-32.11%	1	5
-	-	-	-	-	335.00	2.29	0.00	-	3	3
19.10	0.00	-	1	2	340.00	3.16	0.00	-	3	4
18.51	0.00	-	6	8	345.00	3.71	-2.29	-38.17%	3	3
14.15	0.00	-	-	1	350.00	5.04	-5.96	-54.18%	3	2
14.36	0.00	-	6	7	355.00	-	-	-	-	-
10.20	+0.90	+9.68%	1	149	360.00	-	-	-	-	-
6.00	+1.20	+25.00%	2	7	370.00	-	-	-	-	-
3.55	+0.55	+18.33%	2	22	380.00	-	-	-	-	-
2.49	+0.37	+17.45%	2	19	385.00	-	-	-	-	-
2.48	0.00	-	-	4	390.00	-	-	-	-	-
1.55	0.00	-	3	6	395.00	46.00	0.00	-	-	1
1.20	-0.15	-11.11%	1	4	400.00	-	-	-	-	-
1.01	+0.03	+3.06%	3	15	405.00	-	-	-	-	-
0.90	0.00	-	1	15	410.00	-	-	-	-	-
0.70	-0.19	-21.35%	2	2	415.00	-	-	-	-	-
0.75	+0.10	+15.38%	2	9	420.00	-	-	-	-	-
0.56	-0.27	-32.53%	2	2	425.00	-	-	-	-	-
0.49	-0.21	-30.00%	2	4	430.00	-	-	-	-	-
0.49	-0.15	-23.44%	6	4	435.00	-	-	-	-	-
0.05	-0.83	-94.32%	2	1	440.00	-	-	-	-	-
0.38	-0.16	-29.63%	2	3	445.00	-	-	-	-	-
0.34	-0.16	-32.00%	6	4	450.00	-	-	-	-	-
0.33	+0.07	+26.92%	2	4	455.00	-	-	-	-	-
0.15	0.00	-	-	0	460.00	-	-	-	-	-