Mail

Canada markets closed

S&P/TSX
21,793.90
+5.42(+0.02%)
S&P 500
5,477.90
+8.60(+0.16%)
DOW
39,127.80
+15.64(+0.04%)
CAD/USD
0.7301
+0.0001(+0.02%)
CRUDE OIL
80.53
-0.37(-0.46%)
Bitcoin CAD
83,340.85
-1,693.12(-1.99%)

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

361.09

+5.29

(+1.49%)

At close: 04:00PM EDT

356.00

-5.09

(-1.41%)

After hours:

07:53PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	240.00	0.05	0.00	-	29	37
-	-	-	-	-	255.00	0.06	-0.19	-76.00%	9	10
-	-	-	-	-	265.00	0.20	0.00	-	-	1
-	-	-	-	-	270.00	0.20	0.00	-	2	2
-	-	-	-	-	275.00	0.20	0.00	-	2	3
-	-	-	-	-	280.00	0.20	0.00	-	2	3
-	-	-	-	-	285.00	1.15	0.00	-	3	5
-	-	-	-	-	290.00	0.26	0.00	-	-	1
-	-	-	-	-	310.00	0.93	0.00	-	1	0
-	-	-	-	-	315.00	0.58	0.00	-	2	2
-	-	-	-	-	320.00	0.35	-0.69	-66.35%	1	2
-	-	-	-	-	325.00	0.42	-0.46	-52.27%	1	14
-	-	-	-	-	330.00	0.40	-1.50	-78.95%	1	7
-	-	-	-	-	335.00	1.75	0.00	-	25	27
-	-	-	-	-	340.00	1.00	-1.48	-59.68%	1	312
13.18	0.00	-	-	1	345.00	2.37	-1.31	-35.60%	15	20
11.60	+0.60	+5.45%	3	6	350.00	3.35	-2.05	-37.96%	10	11
7.98	0.00	-	10	23	355.00	4.15	-1.65	-28.45%	17	12
6.59	-1.61	-19.63%	1	3	360.00	9.65	0.00	-	1	1
4.00	+0.05	+1.27%	1	9	365.00	10.50	-2.45	-18.92%	4	8
3.40	+0.75	+28.30%	13	154	370.00	-	-	-	-	-
2.25	+0.60	+36.36%	1	22	375.00	-	-	-	-	-
0.67	-0.64	-48.85%	1	25	380.00	-	-	-	-	-
1.05	0.00	-	2	21	385.00	-	-	-	-	-
0.71	-0.14	-16.47%	5	25	390.00	-	-	-	-	-
0.50	-0.55	-52.38%	17	6	395.00	-	-	-	-	-
1.15	0.00	-	1	2	400.00	-	-	-	-	-
0.73	0.00	-	-	1	405.00	-	-	-	-	-
0.60	0.00	-	1	3	410.00	-	-	-	-	-
0.60	0.00	-	1	0	415.00	-	-	-	-	-
0.63	0.00	-	2	1	420.00	-	-	-	-	-
0.63	0.00	-	2	2	425.00	-	-	-	-	-
0.47	0.00	-	-	0	435.00	-	-	-	-	-
0.20	+0.10	+100.00%	1	2	440.00	-	-	-	-	-
0.59	0.00	-	-	1	445.00	-	-	-	-	-
0.05	0.00	-	-	1	450.00	-	-	-	-	-
0.11	+0.06	+120.00%	5	35	480.00	-	-	-	-	-