Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | - | 45 |
| - | - | - | - | - | 245.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.07 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 30 | 98 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 57 | 50 |
| - | - | - | - | - | 275.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 285.00 | 0.03 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 30 | 69 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 95 | 365 |
| 57.70 | 0.00 | - | 2 | 4 | 300.00 | 0.05 | 0.00 | - | 34 | 294 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 315.00 | 0.06 | -0.06 | -50.00% | 11 | 21 |
| - | - | - | - | - | 320.00 | 0.05 | -0.15 | -75.00% | 1 | 28 |
| 32.75 | 0.00 | - | 8 | 8 | 325.00 | 0.05 | -0.04 | -44.44% | 1 | 25 |
| 26.02 | 0.00 | - | 1 | 2 | 330.00 | 0.19 | 0.00 | - | 4 | 73 |
| - | - | - | - | - | 332.50 | 0.10 | -0.20 | -66.67% | 3 | 67 |
| 23.37 | +2.57 | +12.36% | 6 | 17 | 335.00 | 0.10 | -0.05 | -33.33% | 10 | 25 |
| 20.41 | +4.99 | +32.36% | 1 | 1 | 337.50 | 0.16 | -0.08 | -33.33% | 1 | 30 |
| 15.09 | 0.00 | - | 3 | 9 | 340.00 | 0.61 | +0.33 | +117.86% | 5 | 71 |
| 9.60 | 0.00 | - | - | 1 | 342.50 | 0.30 | -0.27 | -47.37% | 2 | 240 |
| 16.24 | 0.00 | - | 1 | 12 | 345.00 | 0.20 | -0.52 | -72.22% | 15 | 58 |
| 11.60 | 0.00 | - | 1 | 1 | 347.50 | 0.22 | -0.53 | -70.67% | 20 | 71 |
| 10.55 | +2.42 | +29.77% | 27 | 47 | 350.00 | 0.35 | -1.05 | -75.00% | 22 | 26 |
| 8.18 | +2.08 | +34.10% | 1 | 25 | 352.50 | 0.50 | -2.78 | -84.76% | 14 | 30 |
| 7.00 | +1.30 | +22.81% | 4 | 90 | 355.00 | 1.02 | -2.48 | -70.86% | 35 | 92 |
| 4.34 | +0.19 | +4.58% | 12 | 115 | 357.50 | 1.70 | -3.01 | -63.91% | 15 | 96 |
| 3.20 | +0.25 | +8.47% | 26 | 217 | 360.00 | 2.70 | -4.19 | -60.81% | 1 | 7 |
| 2.05 | +0.09 | +4.59% | 26 | 47 | 362.50 | 10.40 | 0.00 | - | - | 1 |
| 1.13 | -0.37 | -24.67% | 17 | 119 | 365.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.65 | +0.05 | +8.33% | 8 | 53 | 367.50 | - | - | - | - | - |
| 0.50 | +0.01 | +2.04% | 18 | 131 | 370.00 | 12.79 | 0.00 | - | 1 | 1 |
| 0.28 | -0.22 | -44.00% | 3 | 41 | 372.50 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 101 | 160 | 375.00 | 20.95 | 0.00 | - | 1 | 0 |
| 0.13 | -0.12 | -48.00% | 1 | 8 | 377.50 | 23.30 | 0.00 | - | 2 | 2 |
| 0.10 | -0.10 | -50.00% | 13 | 73 | 380.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 13 | 43 | 385.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 90 | 390.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 1 | 24 | 395.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 59 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 23 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 31 | 410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 31 | 415.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 420.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 23 | 24 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 48 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 48 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 107 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 21 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 90 | 341 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 66 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.