Canada markets closed

FSD Pharma Inc. (HUGE.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.66000.0000 (0.00%)
At close: 03:36PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20240.68000.70000.65000.66000.660024,653
Apr 25, 20240.66000.70000.62000.66000.6600112,192
Apr 24, 20240.66000.66000.63000.63000.630067,620
Apr 23, 20240.65000.67000.64000.64000.640014,210
Apr 22, 20240.67000.69000.62000.64000.640044,671
Apr 19, 20240.64000.65000.63000.63000.630046,898
Apr 18, 20240.65000.67000.61000.64000.640014,687
Apr 17, 20240.69000.69000.58000.64000.640092,157
Apr 16, 20240.71000.71000.68000.69000.690071,127
Apr 15, 20240.82000.82000.70000.70000.700037,506
Apr 12, 20240.84000.84000.82000.82000.820019,200
Apr 11, 20240.84000.84000.83000.83000.830024,450
Apr 10, 20240.82000.84000.81000.83000.830025,082
Apr 09, 20240.83000.84000.81000.82000.820011,981
Apr 08, 20240.88000.88000.83000.83000.830016,013
Apr 05, 20240.86000.86000.84000.85000.850041,762
Apr 04, 20240.89000.92000.87000.87000.870037,526
Apr 03, 20240.92000.92000.88000.90000.900027,783
Apr 02, 20240.95000.95000.92000.92000.920016,380
Apr 01, 20240.96000.96000.94000.94000.940027,798
Mar 28, 20240.97000.98000.95000.96000.96009,363
Mar 27, 20240.95000.97000.90000.95000.950029,093
Mar 26, 20240.88000.97000.87000.96000.9600218,786
Mar 25, 20240.93000.93000.85000.89000.890021,143
Mar 22, 20240.95000.97000.92000.92000.920024,374
Mar 21, 20240.97000.97000.96000.96000.960016,518
Mar 20, 20240.97000.98000.95000.97000.970020,183
Mar 19, 20241.00001.00000.98000.98000.980033,281
Mar 18, 20240.98001.00000.97000.99000.990025,878
Mar 15, 20241.00001.00000.95000.97000.970051,899
Mar 14, 20241.00001.02000.94000.97000.970034,651
Mar 13, 20241.02001.04000.98001.00001.0000118,467
Mar 12, 20241.08001.08001.00001.00001.000046,233
Mar 11, 20241.12001.12001.06001.06001.060023,437
Mar 08, 20241.13001.15001.10001.12001.120062,981
Mar 07, 20241.16001.16001.10001.15001.150026,661
Mar 06, 20241.10001.16001.05001.15001.1500210,603
Mar 05, 20241.02001.13001.00001.10001.100094,628
Mar 04, 20241.22001.24001.16001.16001.160078,128
Mar 01, 20241.20001.26001.20001.23001.230034,642
Feb 29, 20241.23001.25001.18001.20001.200017,663
Feb 28, 20241.28001.28001.19001.24001.240026,803
Feb 27, 20241.35001.38001.28001.28001.280020,441
Feb 26, 20241.40001.43001.31001.31001.310046,490
Feb 23, 20241.30001.30001.25001.28001.280022,615
Feb 22, 20241.42001.42001.27001.29001.290048,231
Feb 21, 20241.23001.48001.22001.48001.4800173,786
Feb 20, 20241.12001.23001.11001.23001.230077,547
Feb 16, 20241.13001.14001.12001.12001.12002,479
Feb 15, 20241.14001.14001.13001.14001.14003,054
Feb 14, 20241.13001.16001.12001.14001.140014,038
Feb 13, 20241.17001.19001.13001.14001.140018,490
Feb 12, 20241.14001.20001.11001.18001.180014,903
Feb 09, 20241.12001.15001.12001.14001.14005,040
Feb 08, 20241.12001.13001.11001.12001.12007,565
Feb 07, 20241.13001.15001.10001.11001.110013,551
Feb 06, 20241.09001.18001.09001.13001.130017,274
Feb 05, 20241.10001.13001.09001.10001.10008,220
Feb 02, 20241.11001.13001.09001.09001.090015,563
Feb 01, 20241.12001.15001.11001.15001.150015,547
Jan 31, 20241.14001.15001.10001.12001.120016,014
Jan 30, 20241.15001.15001.13001.14001.140015,799
Jan 29, 20241.15001.15001.09001.13001.130019,826
Jan 26, 20241.10001.15001.10001.15001.150017,377
Jan 25, 20241.12001.16001.09001.12001.12005,753
Jan 24, 20241.12001.13001.10001.12001.12009,480
Jan 23, 20241.12001.13001.12001.13001.13004,397
Jan 22, 20241.20001.20001.09001.10001.100051,210
Jan 19, 20241.17001.20001.16001.20001.20003,226
Jan 18, 20241.18001.19001.14001.17001.170013,229
Jan 17, 20241.23001.23001.16001.18001.180025,241
Jan 16, 20241.22001.25001.21001.24001.240010,906
Jan 15, 20241.26001.26001.22001.22001.22002,276
Jan 12, 20241.26001.26001.23001.25001.25008,424
Jan 11, 20241.33001.33001.22001.23001.230028,169
Jan 10, 20241.39001.39001.33001.33001.330011,313
Jan 09, 20241.23001.40001.22001.39001.3900119,186
Jan 08, 20241.21001.21001.19001.20001.20008,469
Jan 05, 20241.19001.25001.19001.22001.22006,075
Jan 04, 20241.20001.23001.15001.20001.200052,786
Jan 03, 20241.25001.25001.20001.20001.200010,259
Jan 02, 20241.21001.26001.20001.25001.250012,502
Dec 29, 20231.22001.22001.20001.20001.20006,088
Dec 28, 20231.18001.25001.13001.20001.200058,508
Dec 27, 20231.29001.29001.19001.19001.190025,678
Dec 22, 20231.27001.28001.20001.25001.250073,132
Dec 21, 20231.28001.28001.26001.26001.260032,805
Dec 20, 20231.30001.30001.26001.28001.280014,117
Dec 19, 20231.30001.30001.27001.28001.280028,653
Dec 18, 20231.36001.39001.30001.30001.300052,774
Dec 15, 20231.38001.42001.36001.37001.370014,284
Dec 14, 20231.35001.42001.35001.42001.420010,076
Dec 13, 20231.39001.39001.28001.35001.350022,532
Dec 12, 20231.34001.39001.26001.33001.330015,273
Dec 11, 20231.42001.42001.30001.35001.350020,594
Dec 08, 20231.44001.45001.42001.42001.42008,288
Dec 07, 20231.40001.42001.37001.40001.400010,445
Dec 06, 20231.40001.42001.38001.40001.40007,431
Dec 05, 20231.42001.45001.37001.37001.37009,084
Dec 04, 20231.41001.43001.37001.41001.410032,947
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...