Canada markets open in 5 hours 32 minutes

USD/HUF (HUF=X)

CCY - CCY Delayed Price. Currency in HUF
Add to watchlist
361.9400+0.4200 (+0.1162%)
As of 08:58AM BST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024361.5200362.3700361.1700361.8300361.8300-
May 03, 2024362.6850363.2400359.5250362.6850362.6850-
May 02, 2024364.0490364.7740362.7100364.0490364.0490-
May 01, 2024366.2500367.3230364.4100366.2500366.2500-
Apr 30, 2024365.0670366.2590363.6300365.0670365.0670-
Apr 29, 2024366.4060366.5080364.7200366.4060366.4060-
Apr 26, 2024366.2200368.0920365.0990366.2200366.2200-
Apr 25, 2024367.9700369.1500365.5400367.9700367.9700-
Apr 24, 2024367.0800368.7970366.6400367.0800367.0800-
Apr 23, 2024369.7400370.8110366.9800369.7400369.7400-
Apr 22, 2024369.6790371.3010368.6400369.9600369.9600-
Apr 19, 2024370.2750372.9290368.6800370.2750370.2750-
Apr 18, 2024368.1800370.1600366.3700368.1800368.1800-
Apr 17, 2024371.9400372.6530368.0200371.9400371.9400-
Apr 16, 2024370.7710372.3970370.2760370.7710370.7710-
Apr 15, 2024368.5400371.2170367.1200368.5400368.5400-
Apr 12, 2024363.1870370.2070363.0800363.1870363.1870-
Apr 11, 2024364.1180364.2870361.9070364.1180364.1180-
Apr 10, 2024359.3020364.4600358.0800359.3020359.3020-
Apr 09, 2024358.7400359.8270357.2970358.7400358.7400-
Apr 08, 2024359.6450361.1370358.2400359.6450359.6450-
Apr 05, 2024361.7800362.3610358.8000361.7800361.7800-
Apr 04, 2024362.0200362.3300359.0600362.0200362.0200-
Apr 03, 2024366.4000366.6850362.4700366.4000366.4000-
Apr 02, 2024367.5310368.5230366.0200367.5310367.5310-
Apr 01, 2024365.4950368.2820364.5700365.4950365.4950-
Mar 29, 2024365.0600365.6700363.9900365.0600365.0600-
Mar 28, 2024365.0200367.2370364.3400365.0200365.0200-
Mar 27, 2024364.7030365.6300363.7100364.7030364.7030-
Mar 26, 2024366.1200366.3500363.5500366.1200366.1200-
Mar 25, 2024367.2930368.0300365.2700367.2930367.2930-
Mar 22, 2024362.8000367.5360362.7600362.8000362.8000-
Mar 21, 2024359.9270363.6400359.4700359.9270359.9270-
Mar 20, 2024363.0510365.2190362.6200363.0510363.0510-
Mar 19, 2024363.0000365.0060362.6580363.0000363.0000-
Mar 18, 2024360.6970362.9900360.1300360.6970360.6970-
Mar 15, 2024362.9350363.7780360.3700362.9350362.9350-
Mar 14, 2024361.3810363.8180359.7300361.3810361.3810-
Mar 13, 2024364.9000365.6070362.0700364.9000364.9000-
Mar 12, 2024360.6300365.8710360.2790360.6300360.6300-
Mar 11, 2024359.5220362.0630359.5420359.5220359.5220-
Mar 08, 2024360.8350361.8600358.1930360.8350360.8350-
Mar 07, 2024361.2600363.5690360.9270361.2600361.2600-
Mar 06, 2024362.5170363.0000360.0800362.5170362.5170-
Mar 05, 2024363.9510365.2630361.6400363.9510363.9510-
Mar 04, 2024363.0900364.6000362.4900363.0900363.0900-
Mar 01, 2024363.1660364.6300362.4000363.1660363.1660-
Feb 29, 2024362.8400363.6910361.3200362.8400362.8400-
Feb 28, 2024360.4200363.8510360.0980360.4200360.4200-
Feb 27, 2024358.6900360.6720357.7200358.6900358.6900-
Feb 26, 2024359.1240359.8800358.4800359.1140359.1140-
Feb 23, 2024357.5020359.5710357.4910357.5020357.5020-
Feb 22, 2024357.6450358.7910354.9870357.6450357.6450-
Feb 21, 2024358.2760359.7060357.7400358.2760358.2760-
Feb 20, 2024360.4250361.5730357.9370360.4250360.4250-
Feb 19, 2024360.0530361.5410359.7650359.9950359.9950-
Feb 16, 2024361.0200363.0310360.6800361.0200361.0200-
Feb 15, 2024362.0360362.7000359.6530362.0360362.0360-
Feb 14, 2024361.4000363.4670360.7900361.4000361.4000-
Feb 13, 2024358.9700362.3830358.1440358.9700358.9700-
Feb 12, 2024358.2770359.9470357.4880358.2770358.2770-
Feb 09, 2024360.4800361.2620358.5000360.4800360.4800-
Feb 08, 2024360.2100360.8660358.9950360.2100360.2100-
Feb 07, 2024359.0900360.9950358.4500359.0900359.0900-
Feb 06, 2024359.7100361.2220358.0800359.7100359.7100-
Feb 05, 2024355.6350360.5780355.5350355.6350355.6350-
Feb 02, 2024351.9100356.3210351.0300351.9100351.9100-
Feb 01, 2024354.9650356.5710352.1600354.9650354.9650-
Jan 31, 2024356.1700357.6020352.8930356.1700356.1700-
Jan 30, 2024358.9680360.7980356.1100358.9680358.9680-
Jan 29, 2024357.7950361.1900356.9850357.7950357.7950-
Jan 26, 2024355.0200357.1230354.5870355.0200355.0200-
Jan 25, 2024355.7000356.2600353.2400355.7000355.7000-
Jan 24, 2024355.5550355.9240352.6900355.5550355.5550-
Jan 23, 2024352.4400356.7680350.3800352.4400352.4400-
Jan 22, 2024350.5320352.3460349.7500350.5320350.5320-
Jan 19, 2024351.4300352.8070350.2100351.4300351.4300-
Jan 18, 2024349.2100352.3670348.2000349.2100349.2100-
Jan 17, 2024348.6400351.9540348.4100348.6400348.6400-
Jan 16, 2024346.0100349.5760345.6860346.0100346.0100-
Jan 15, 2024346.2540347.3960345.6400346.2540346.2540-
Jan 12, 2024344.9910346.7790344.6830344.9910344.9910-
Jan 11, 2024344.5180347.2150343.7100344.5180344.5180-
Jan 10, 2024346.3360346.9300344.3930346.3360346.3360-
Jan 09, 2024344.7700347.3070344.0160344.7700344.7700-
Jan 08, 2024345.0250346.0700343.5400345.0250345.0250-
Jan 05, 2024345.8800347.6990343.1500345.8800345.8800-
Jan 04, 2024347.9190348.3200345.0700347.9190347.9190-
Jan 03, 2024348.6300349.1920347.3000348.6300348.6300-
Jan 02, 2024346.3600349.1010345.7820346.3600346.3600-
Jan 01, 2024346.1400346.1500346.1400346.1400346.1400-
Dec 29, 2023345.7400346.5720344.6600345.7400345.7400-
Dec 28, 2023343.9000346.2950342.6890343.9000343.9000-
Dec 27, 2023345.5700346.4420343.6910345.5700345.5700-
Dec 26, 2023346.1700347.7000344.7180346.1700346.1700-
Dec 25, 2023345.2960347.0300344.2960345.2960345.2960-
Dec 22, 2023347.2200347.9690344.7200347.2200347.2200-
Dec 21, 2023350.5630350.9830347.3300350.5630350.5630-
Dec 20, 2023350.0300352.4920349.6600350.0300350.0300-
Dec 19, 2023351.8700352.1200348.4020351.8700351.8700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...