HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS250117C00300000 | 2024-06-11 10:00AM EDT | 2025-01-17 | 304.00 | 295.00 | 305.00 | 0.00 | - | 1 | 3 | 70.61% |
| HUBS251219C00300000 | 2024-05-28 10:54AM EDT | 2025-12-19 | 367.00 | 302.00 | 312.00 | 0.00 | - | 1 | 9 | 50.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920P00300000 | 2024-04-11 10:47AM EDT | 2024-09-20 | 0.85 | 0.05 | 5.30 | 0.00 | - | 5 | 6 | 81.01% |
| HUBS250117P00300000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| HUBS251219P00300000 | 2024-04-02 1:31PM EDT | 2025-12-19 | 16.42 | 8.00 | 16.00 | 0.00 | - | 1 | 3 | 49.44% |
© 2024 Yahoo. All rights reserved.