Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS250117C00290000 | 2023-01-19 10:50AM EDT | 2025-01-17 | 119.12 | 186.80 | 194.90 | 0.00 | - | 1 | 1 | 0.00% |
HUBS251219C00290000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 369.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240920P00290000 | 2024-04-11 10:47AM EDT | 2024-09-20 | 0.85 | 0.05 | 5.30 | 0.00 | - | - | 2 | 84.58% |
HUBS250117P00290000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
HUBS251219P00290000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 8.08 | 0.00 | 7.50 | 0.00 | - | 1 | 5 | 41.71% |