HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.39 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 7.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 500.00 | 13.72 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 510.00 | 15.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 21.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 540.00 | 21.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 550.00 | 24.00 | 0.00 | - | 3 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 560.00 | 30.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 570.00 | 34.40 | 0.00 | - | 2 | 0 |
| 38.10 | 0.00 | - | 25 | 0 | 580.00 | - | - | - | - | - |
| 42.60 | 0.00 | - | 10 | 0 | 590.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 23.79 | 0.00 | - | 4 | 0 | 620.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 14 | 0 | 630.00 | 92.70 | 0.00 | - | 24 | 0 |
| 18.79 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 5 | 0 | 650.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 181 | 0 | 700.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 0 | 710.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.