Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG241018C00040000 | 2024-07-10 9:30AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBG241018C00045000 | 2024-09-13 10:19AM EDT | 45.00 | 1.43 | 1.00 | 2.00 | 0.00 | - | 1 | 58 | 44.24% |
| HUBG241018C00050000 | 2024-08-01 9:46AM EDT | 50.00 | 1.85 | 0.15 | 1.15 | 0.00 | - | 1 | 325 | 50.59% |
| HUBG241018C00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.55 | 0.00 | 3.90 | 0.00 | - | - | 5 | 116.06% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG241018P00030000 | 2024-04-23 3:32PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUBG241018P00035000 | 2024-04-29 3:21PM EDT | 35.00 | 1.15 | 0.00 | 2.80 | 0.00 | - | 2 | 29 | 128.81% |
| HUBG241018P00040000 | 2024-08-07 10:02AM EDT | 40.00 | 0.90 | 0.35 | 0.75 | 0.00 | - | 26 | 50 | 55.42% |
| HUBG241018P00045000 | 2024-08-02 1:23PM EDT | 45.00 | 3.50 | 0.35 | 4.60 | 0.00 | - | 2 | 0 | 59.47% |
| HUBG241018P00050000 | 2024-04-23 11:21AM EDT | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBG241018P00065000 | 2024-05-29 2:56PM EDT | 65.00 | 22.39 | 19.50 | 24.40 | 0.00 | - | 6 | 3 | 167.24% |
© 2024 Yahoo. All rights reserved.