Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | - | 20 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 2 | 10 |
| 3.20 | 0.00 | - | 2 | 52 | 40.00 | 2.30 | 0.00 | - | 2 | 4 |
| 2.15 | 0.00 | - | 2 | 40 | 42.50 | 1.50 | 0.00 | - | 1 | 4 |
| 0.84 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 20 | 1,924 | 47.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | - | - | 55.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 274 | 1,597 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 2.58 | 0.00 | - | - | 3 |
| 14.50 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 19 | 19 | 85.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 53 | 411 | 95.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 53 | 316 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.