Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240719C00040000 | 2024-05-21 10:59AM EDT | 40.00 | 3.20 | 2.30 | 5.10 | 0.00 | - | 2 | 52 | 54.20% |
| HUBG240719C00042500 | 2024-05-06 11:42AM EDT | 42.50 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 71.58% |
| HUBG240719C00045000 | 2024-02-02 10:31AM EDT | 45.00 | 3.90 | 2.15 | 3.40 | 0.00 | - | 1 | 1 | 56.37% |
| HUBG240719C00047500 | 2024-05-29 10:56AM EDT | 47.50 | 0.30 | 0.15 | 0.55 | 0.00 | - | 6 | 1,850 | 30.57% |
| HUBG240719C00050000 | 2024-04-26 10:13AM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.44% |
| HUBG240719C00055000 | 2024-03-18 12:04AM EDT | 55.00 | 1.43 | - | - | 0.00 | - | - | - | 0.00% |
| HUBG240719C00060000 | 2024-02-27 3:39PM EDT | 60.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 274 | 1,597 | 61.91% |
| HUBG240719C00080000 | 2024-01-16 10:32AM EDT | 80.00 | 14.50 | 14.90 | 17.60 | 0.00 | - | - | 10 | 389.01% |
| HUBG240719C00085000 | 2023-12-01 12:37PM EDT | 85.00 | 4.80 | 13.00 | 16.30 | 0.00 | - | 19 | 19 | 372.92% |
| HUBG240719C00095000 | 2024-01-17 11:18AM EDT | 95.00 | 5.63 | 7.10 | 9.10 | 0.00 | - | 53 | 411 | 286.18% |
| HUBG240719C00110000 | 2023-12-21 2:50PM EDT | 110.00 | 2.85 | 2.10 | 2.85 | 0.00 | - | - | 2 | 204.05% |
| HUBG240719C00120000 | 2024-01-17 11:18AM EDT | 120.00 | 0.61 | 0.85 | 1.60 | 0.00 | - | 53 | 316 | 181.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240719P00032500 | 2024-04-02 3:49PM EDT | 32.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 20 | 116.60% |
| HUBG240719P00035000 | 2024-04-26 9:45AM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 26 | 98.05% |
| HUBG240719P00037500 | 2024-05-02 11:38AM EDT | 37.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 80.05% |
| HUBG240719P00040000 | 2024-04-24 1:41PM EDT | 40.00 | 2.30 | 0.00 | 1.90 | 0.00 | - | 2 | 4 | 53.32% |
| HUBG240719P00042500 | 2024-05-30 10:09AM EDT | 42.50 | 1.50 | 0.10 | 1.50 | 0.00 | - | 1 | 3 | 28.88% |
| HUBG240719P00070000 | 2024-01-04 3:27PM EDT | 70.00 | 2.00 | 23.00 | 27.90 | 0.00 | - | - | 0 | 105.32% |
| HUBG240719P00075000 | 2024-01-12 4:00PM EDT | 75.00 | 2.58 | 1.60 | 2.15 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.