Hubbell Incorporated (HUBB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240517C00370000 | 2024-05-02 9:36AM EDT | 370.00 | 11.60 | 11.50 | 15.80 | 0.00 | - | 33 | 11 | 35.76% |
| HUBB240517C00380000 | 2024-05-03 9:35AM EDT | 380.00 | 6.50 | 4.60 | 9.50 | +1.00 | +18.18% | 9 | 99 | 33.41% |
| HUBB240517C00390000 | 2024-05-01 2:55PM EDT | 390.00 | 4.30 | 1.10 | 4.90 | 0.00 | - | 3 | 4 | 31.31% |
| HUBB240517C00400000 | 2024-04-30 1:26PM EDT | 400.00 | 1.96 | 0.10 | 4.90 | 0.00 | - | 6 | 8 | 42.45% |
| HUBB240517C00410000 | 2024-05-03 11:57AM EDT | 410.00 | 0.32 | 0.30 | 0.95 | -0.93 | -74.40% | 1 | 211 | 30.25% |
| HUBB240517C00420000 | 2024-04-30 9:35AM EDT | 420.00 | 4.00 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 61.69% |
| HUBB240517C00430000 | 2024-04-30 10:34AM EDT | 430.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 14 | 126 | 55.79% |
| HUBB240517C00440000 | 2024-05-02 9:54AM EDT | 440.00 | 0.37 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 62.78% |
| HUBB240517C00450000 | 2024-04-29 3:36PM EDT | 450.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 69.41% |
| HUBB240517C00470000 | 2024-04-29 3:23PM EDT | 470.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 81.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240517P00340000 | 2024-04-19 1:33PM EDT | 340.00 | 1.82 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 52.52% |
| HUBB240517P00350000 | 2024-05-01 12:03PM EDT | 350.00 | 2.10 | 0.20 | 4.70 | 0.00 | - | 14 | 106 | 55.35% |
| HUBB240517P00360000 | 2024-04-30 3:47PM EDT | 360.00 | 5.27 | 0.05 | 4.70 | 0.00 | - | 151 | 150 | 43.61% |
| HUBB240517P00370000 | 2024-04-30 3:47PM EDT | 370.00 | 8.87 | 2.00 | 5.50 | 0.00 | - | 151 | 75 | 34.19% |
| HUBB240517P00380000 | 2024-04-30 2:57PM EDT | 380.00 | 15.40 | 4.60 | 9.00 | 0.00 | - | 290 | 89 | 31.28% |
| HUBB240517P00390000 | 2024-04-30 3:47PM EDT | 390.00 | 21.14 | 11.30 | 14.90 | 0.00 | - | 151 | 73 | 30.90% |
| HUBB240517P00400000 | 2024-04-30 2:45PM EDT | 400.00 | 28.00 | 18.50 | 23.00 | 0.00 | - | 23 | 7 | 33.56% |
| HUBB240517P00410000 | 2024-05-01 12:02PM EDT | 410.00 | 35.70 | 28.00 | 32.50 | 0.00 | - | 14 | 106 | 39.77% |
| HUBB240517P00420000 | 2024-04-04 3:09PM EDT | 420.00 | 19.20 | 38.00 | 42.50 | 0.00 | - | 3 | 0 | 47.68% |
| HUBB240517P00430000 | 2024-04-29 3:00PM EDT | 430.00 | 28.93 | 48.00 | 52.50 | 0.00 | - | 1 | 0 | 55.07% |
© 2024 Yahoo. All rights reserved.