Obrascón Huarte Lain, S.A. (HUA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.3898

+0.0134

(+3.56%)

At close: 08:03AM CEST

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.3898	0.3898	0.3898	0.3898	0.3898	-
May 08, 2024	0.3764	0.3764	0.3764	0.3764	0.3764	-
May 07, 2024	0.3586	0.3586	0.3586	0.3586	0.3586	-
May 06, 2024	0.3510	0.3510	0.3510	0.3510	0.3510	-
May 03, 2024	0.3412	0.3412	0.3412	0.3412	0.3412	-
May 02, 2024	0.3268	0.3268	0.3268	0.3268	0.3268	-
Apr 30, 2024	0.3314	0.3314	0.3314	0.3314	0.3314	-
Apr 29, 2024	0.3190	0.3190	0.3190	0.3190	0.3190	-
Apr 26, 2024	0.3066	0.3066	0.3066	0.3066	0.3066	-
Apr 25, 2024	0.3110	0.3110	0.3110	0.3110	0.3110	-
Apr 24, 2024	0.3232	0.3232	0.3232	0.3232	0.3232	-
Apr 23, 2024	0.3158	0.3158	0.3158	0.3158	0.3158	-
Apr 22, 2024	0.3156	0.3156	0.3156	0.3156	0.3156	-
Apr 19, 2024	0.3116	0.3116	0.3116	0.3116	0.3116	-
Apr 18, 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
Apr 17, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Apr 16, 2024	0.3186	0.3300	0.3186	0.3300	0.3300	10,632
Apr 15, 2024	0.3298	0.3298	0.3298	0.3298	0.3298	-
Apr 12, 2024	0.3218	0.3218	0.3218	0.3218	0.3218	-
Apr 11, 2024	0.3318	0.3318	0.3318	0.3318	0.3318	-
Apr 10, 2024	0.3396	0.3396	0.3396	0.3396	0.3396	-
Apr 09, 2024	0.3348	0.3348	0.3348	0.3348	0.3348	-
Apr 08, 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
Apr 05, 2024	0.3478	0.3632	0.3478	0.3632	0.3632	1,500
Apr 04, 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
Apr 03, 2024	0.3424	0.3424	0.3424	0.3424	0.3424	-
Apr 02, 2024	0.3348	0.3348	0.3348	0.3348	0.3348	-
Mar 28, 2024	0.3246	0.3246	0.3246	0.3246	0.3246	-
Mar 27, 2024	0.3152	0.3152	0.3152	0.3152	0.3152	-
Mar 26, 2024	0.3208	0.3208	0.3208	0.3208	0.3208	-
Mar 25, 2024	0.3166	0.3166	0.3166	0.3166	0.3166	-
Mar 22, 2024	0.3222	0.3222	0.3222	0.3222	0.3222	-
Mar 21, 2024	0.3190	0.3190	0.3190	0.3190	0.3190	-
Mar 20, 2024	0.3028	0.3028	0.3028	0.3028	0.3028	-
Mar 19, 2024	0.3112	0.3250	0.3112	0.3250	0.3250	2,976
Mar 18, 2024	0.3236	0.3236	0.3236	0.3236	0.3236	-
Mar 15, 2024	0.3232	0.3232	0.3232	0.3232	0.3232	-
Mar 14, 2024	0.3306	0.3306	0.3306	0.3306	0.3306	-
Mar 13, 2024	0.3336	0.3336	0.3336	0.3336	0.3336	-
Mar 12, 2024	0.3434	0.3434	0.3434	0.3434	0.3434	-
Mar 11, 2024	0.3442	0.3442	0.3442	0.3442	0.3442	-
Mar 08, 2024	0.3402	0.3402	0.3402	0.3402	0.3402	-
Mar 07, 2024	0.3376	0.3376	0.3376	0.3376	0.3376	-
Mar 06, 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
Mar 05, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	5
Mar 04, 2024	0.3732	0.3732	0.3732	0.3732	0.3732	-
Mar 01, 2024	0.3768	0.3768	0.3768	0.3768	0.3768	-
Feb 29, 2024	0.3764	0.3764	0.3764	0.3764	0.3764	-
Feb 28, 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
Feb 27, 2024	0.3690	0.3690	0.3690	0.3690	0.3690	-
Feb 26, 2024	0.3674	0.3674	0.3674	0.3674	0.3674	-
Feb 23, 2024	0.3688	0.3688	0.3688	0.3688	0.3688	-
Feb 22, 2024	0.3702	0.3702	0.3702	0.3702	0.3702	-
Feb 21, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 20, 2024	0.3690	0.3690	0.3690	0.3690	0.3690	-
Feb 19, 2024	0.3698	0.3698	0.3698	0.3698	0.3698	-
Feb 16, 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
Feb 15, 2024	0.3784	0.3784	0.3784	0.3784	0.3784	-
Feb 14, 2024	0.3772	0.3772	0.3772	0.3772	0.3772	-
Feb 13, 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
Feb 12, 2024	0.3878	0.3878	0.3878	0.3878	0.3878	-
Feb 09, 2024	0.3836	0.3836	0.3836	0.3836	0.3836	-
Feb 08, 2024	0.3764	0.3764	0.3764	0.3764	0.3764	-
Feb 07, 2024	0.3824	0.3824	0.3824	0.3824	0.3824	-
Feb 06, 2024	0.3828	0.3828	0.3828	0.3828	0.3828	-
Feb 05, 2024	0.3844	0.3844	0.3844	0.3844	0.3844	-
Feb 02, 2024	0.3908	0.3908	0.3908	0.3908	0.3908	-
Feb 01, 2024	0.3956	0.3956	0.3956	0.3956	0.3956	-
Jan 31, 2024	0.3912	0.3912	0.3912	0.3912	0.3912	-
Jan 30, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jan 29, 2024	0.3996	0.3996	0.3996	0.3996	0.3996	-
Jan 26, 2024	0.3948	0.3948	0.3948	0.3948	0.3948	-
Jan 25, 2024	0.4034	0.4034	0.4034	0.4034	0.4034	-
Jan 24, 2024	0.3996	0.3996	0.3996	0.3996	0.3996	-
Jan 23, 2024	0.3974	0.4034	0.3974	0.4034	0.4034	205
Jan 22, 2024	0.3912	0.3912	0.3912	0.3912	0.3912	-
Jan 19, 2024	0.4024	0.4024	0.4024	0.4024	0.4024	-
Jan 18, 2024	0.3922	0.3922	0.3922	0.3922	0.3922	-
Jan 17, 2024	0.4002	0.4002	0.4002	0.4002	0.4002	-
Jan 16, 2024	0.3994	0.3994	0.3994	0.3994	0.3994	-
Jan 15, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Jan 12, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Jan 11, 2024	0.4242	0.4242	0.4242	0.4242	0.4242	-
Jan 10, 2024	0.4184	0.4184	0.4184	0.4184	0.4184	-
Jan 09, 2024	0.4382	0.4382	0.4382	0.4382	0.4382	-
Jan 08, 2024	0.4466	0.4466	0.4466	0.4466	0.4466	-
Jan 05, 2024	0.4470	0.4470	0.4470	0.4470	0.4470	-
Jan 04, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
Jan 03, 2024	0.4522	0.4686	0.4522	0.4686	0.4686	6,000
Jan 02, 2024	0.4404	0.4404	0.4404	0.4404	0.4404	-
Dec 29, 2023	0.4424	0.4424	0.4424	0.4424	0.4424	-
Dec 28, 2023	0.4506	0.4506	0.4506	0.4506	0.4506	-
Dec 27, 2023	0.4564	0.4564	0.4564	0.4564	0.4564	-
Dec 22, 2023	0.4582	0.4582	0.4582	0.4582	0.4582	-
Dec 21, 2023	0.4570	0.4570	0.4570	0.4570	0.4570	-
Dec 20, 2023	0.4612	0.4612	0.4612	0.4612	0.4612	-
Dec 19, 2023	0.4490	0.4490	0.4490	0.4490	0.4490	-
Dec 18, 2023	0.4566	0.4566	0.4566	0.4566	0.4566	-
Dec 15, 2023	0.4646	0.4646	0.4642	0.4642	0.4642	4,380
Dec 14, 2023	0.4626	0.4626	0.4626	0.4626	0.4626	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,375.83+116.63(+0.52%)

S&P 5005,214.08+26.41(+0.51%)

DOW39,387.76+331.36(+0.85%)

CAD/USD0.7309-0.0002(-0.03%)

CRUDE OIL79.80+0.54(+0.68%)

Bitcoin CAD86,129.72+1,966.70(+2.34%)

Obrascón Huarte Lain, S.A. (HUA.F)

S&P/TSX
22,375.83
+116.63(+0.52%)

S&P 500
5,214.08
+26.41(+0.51%)

DOW
39,387.76
+331.36(+0.85%)

CAD/USD
0.7309
-0.0002(-0.03%)

CRUDE OIL
79.80
+0.54(+0.68%)

Bitcoin CAD
86,129.72
+1,966.70(+2.34%)