Canada markets closed

Huntington Bancshares Incorporated (HU3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12.96+0.24 (+1.92%)
At close: 08:04AM CEST
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202412.9612.9612.9612.9612.96-
May 09, 202412.9812.9812.9812.9812.98-
May 08, 202412.8012.8012.8012.8012.80-
May 07, 202412.8412.8412.8412.8412.84-
May 06, 202412.7412.7412.7412.7412.74-
May 03, 202412.7212.7212.7212.7212.72-
May 02, 202412.6712.6712.6712.6712.67-
Apr 30, 202412.5812.5812.5812.5812.58-
Apr 29, 202412.5812.5812.5812.5812.58-
Apr 26, 202412.6412.6412.6412.6412.64-
Apr 25, 202412.7312.7312.7312.7312.73-
Apr 24, 202412.6912.6912.6912.6912.69-
Apr 23, 202412.6112.6112.6112.6112.61-
Apr 22, 202412.4212.4212.4212.4212.42-
Apr 19, 202412.2312.2312.2312.2312.23-
Apr 18, 202412.2512.2512.2512.2512.25-
Apr 17, 202412.2012.3512.2012.3512.351,000
Apr 16, 202412.4012.4012.4012.4012.40-
Apr 15, 202412.5012.5012.5012.5012.50-
Apr 12, 202412.5212.5212.5212.5212.52-
Apr 11, 202412.5512.5512.5512.5512.55-
Apr 10, 202412.8512.8512.8512.8512.85-
Apr 09, 202412.8012.8012.8012.8012.80-
Apr 08, 202412.7712.9012.7712.9012.90300
Apr 05, 202412.4212.4812.4212.4812.48408
Apr 04, 202412.4812.4812.4812.4812.48-
Apr 03, 202412.5112.6612.5112.6012.60356
Apr 02, 202412.6912.6912.6912.6912.69-
Mar 28, 202412.7112.7112.7112.7112.71-
Mar 27, 202412.3112.3112.3112.3112.31-
Mar 26, 202412.2712.2712.2712.2712.27-
Mar 25, 202412.2412.2412.2412.2412.24-
Mar 22, 202412.4812.4812.4812.4812.48-
Mar 21, 202412.1812.1812.1812.1812.18-
Mar 20, 202411.8911.8911.8911.8911.89-
Mar 19, 202411.9511.9511.9511.9511.95-
Mar 18, 202411.9611.9611.9611.9611.96-
Mar 15, 202411.9011.9011.9011.9011.90-
Mar 15, 20240.155 Dividend
Mar 14, 202412.2612.2612.2612.2612.11-
Mar 13, 202412.2512.2512.2512.2512.10-
Mar 12, 202412.2612.2612.2612.2612.11-
Mar 11, 202412.2812.2812.2812.2812.12-
Mar 08, 202412.2912.2912.2912.2912.13-
Mar 07, 202412.3312.3312.3312.3312.17-
Mar 06, 202412.5112.6612.5112.6612.501,350
Mar 05, 202412.2412.2412.2412.2412.09-
Mar 04, 202411.8611.8611.8611.8611.71-
Mar 01, 202412.0012.0011.8811.8811.73350
Feb 29, 202411.8411.8411.8411.8411.69-
Feb 28, 202411.9411.9411.9411.9411.79-
Feb 27, 202411.6611.6611.6611.6611.51-
Feb 26, 202411.8211.8211.8211.8211.67-
Feb 23, 202411.8311.8311.8311.8311.68-
Feb 22, 202411.8711.8711.8711.8711.72-
Feb 21, 202411.7411.7411.7411.7411.59-
Feb 20, 202411.8411.8411.8411.8411.69-
Feb 19, 202411.8911.8911.8911.8911.74-
Feb 16, 202411.8611.8611.8611.8611.71-
Feb 15, 202411.9411.9411.9411.9411.7920
Feb 14, 202411.4511.4511.4511.4511.31-
Feb 13, 202411.6711.6711.6711.6711.52-
Feb 12, 202411.4211.4211.4211.4211.28-
Feb 09, 202411.3611.3611.3611.3611.22-
Feb 08, 202411.4011.4011.4011.4011.26-
Feb 07, 202411.4211.4211.3811.3811.2490
Feb 06, 202411.4611.4611.4611.4611.32-
Feb 05, 202411.6011.6011.6011.6011.45-
Feb 02, 202411.4211.4211.4011.4011.26350
Feb 01, 202411.7211.7211.7211.7211.57-
Jan 31, 202412.0612.0612.0612.0611.91-
Jan 30, 202412.0512.0512.0512.0511.90-
Jan 29, 202411.9311.9311.9311.9311.78-
Jan 26, 202411.8511.8511.8511.8511.70-
Jan 25, 202411.9811.9811.9811.9811.83100
Jan 24, 202411.6911.6911.6911.6911.54-
Jan 23, 202411.7811.7811.7811.7811.63-
Jan 22, 202411.6111.6111.6111.6111.46-
Jan 19, 202411.1511.1511.1511.1511.01-
Jan 18, 202411.1711.1711.1711.1711.03-
Jan 17, 202411.1711.1711.1711.1711.03-
Jan 16, 202411.3911.3911.3911.3911.25-
Jan 15, 202411.5111.5111.5111.5111.36-
Jan 12, 202411.5111.5111.5111.5111.36-
Jan 11, 202411.7211.7211.7211.7211.57-
Jan 10, 202411.7211.7211.7211.7211.57-
Jan 09, 202411.8711.8711.8711.8711.72120
Jan 08, 202411.7711.7711.7711.7711.623
Jan 05, 202411.6111.6111.6111.6111.46-
Jan 04, 202411.4111.4111.4111.4111.27-
Jan 03, 202411.6611.6611.6611.6611.51-
Jan 02, 202411.5011.5011.5011.5011.35-
Dec 29, 202311.5011.5311.5011.5311.38-
Dec 28, 202311.4411.4411.4411.4411.30-
Dec 27, 202311.6811.6811.6811.6811.5320
Dec 22, 202311.4011.4011.4011.4011.26-
Dec 21, 202311.3611.3611.3611.3611.22-
Dec 20, 202311.6311.6311.6311.6311.48-
Dec 19, 202311.5411.5411.5411.5411.39-
Dec 18, 202311.7511.7511.7511.7511.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...