Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 21 | 14,480 | 2024-06-21 | 3.20 | +0.20 | +6.67% | 14 | 8,298 |
| 0.20 | -0.04 | -16.67% | 42 | 12,079 | 2024-09-20 | 3.29 | +0.19 | +6.13% | 4 | 1,747 |
| 0.40 | +0.03 | +8.11% | 301 | 466 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 83 |
| 0.40 | 0.00 | - | 21 | 6,551 | 2025-01-17 | 3.17 | +0.62 | +24.31% | 5 | 4,560 |
| 1.10 | 0.00 | - | 1 | 259 | 2025-10-17 | 3.40 | 0.00 | - | 4 | 70 |
| 1.05 | 0.00 | - | 1 | 491 | 2025-12-19 | 3.60 | 0.00 | - | 12 | 699 |
| 1.01 | -0.19 | -15.83% | 52 | 1,098 | 2026-01-16 | 3.45 | 0.00 | - | 6 | 775 |
| 1.40 | 0.00 | - | 13 | 248 | 2026-12-18 | 3.50 | 0.00 | - | 30 | 56 |
© 2024 Yahoo. All rights reserved.