Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 2.50 | 0.02 | 0.00 | - | 504 | 0 |
| 1.55 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 3.50 | 0.05 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 8 | 0 | 4.00 | 0.05 | 0.00 | - | 14 | 0 |
| 0.48 | 0.00 | - | 4 | 0 | 4.50 | 0.10 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 220 | 0 | 5.00 | 0.32 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 45 | 0 | 5.50 | 0.45 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 67 | 0 | 6.00 | 1.20 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 7.50 | 2.60 | 0.00 | - | 1,812 | 0 |
| 0.05 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 10.00 | 5.10 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 12.50 | 7.60 | 0.00 | - | 780 | 0 |
| 0.01 | 0.00 | - | 6 | 6 | 15.00 | 9.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.