Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 773 | 5,301 | 2024-06-21 | 0.79 | +0.17 | +27.42% | 49 | 15,056 |
| 0.25 | -0.08 | -24.24% | 39 | 402 | 2024-07-19 | 0.89 | +0.17 | +23.61% | 233 | 89 |
| 0.51 | -0.18 | -26.09% | 57 | 1,804 | 2024-09-20 | 1.00 | -0.09 | -8.26% | 1 | 3,154 |
| 0.80 | -0.20 | -20.00% | 28 | 295 | 2024-12-20 | 1.40 | +0.20 | +16.67% | 5 | 308 |
| 0.81 | -0.18 | -18.18% | 7 | 7,219 | 2025-01-17 | 1.45 | +0.15 | +11.54% | 4 | 6,571 |
| 1.37 | -0.22 | -13.84% | 10 | 182 | 2025-10-17 | 1.80 | 0.00 | - | 2 | 301 |
| 1.80 | 0.00 | - | 12 | 934 | 2025-12-19 | 1.75 | 0.00 | - | 5 | 691 |
| 1.55 | -0.15 | -8.82% | 10 | 1,102 | 2026-01-16 | 1.81 | +0.01 | +0.56% | 1 | 590 |
| 2.00 | -0.14 | -6.54% | 19 | 333 | 2026-12-18 | 2.10 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.