Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00001000 | 2024-04-30 9:41AM EDT | 1.00 | 3.60 | 3.80 | 4.00 | 0.00 | - | 1 | 4 | 475.00% |
| HTZ240517C00002500 | 2024-05-06 10:32AM EDT | 2.50 | 2.50 | 2.35 | 2.45 | 0.00 | - | 2 | 27 | 212.50% |
| HTZ240517C00003000 | 2024-05-01 11:19AM EDT | 3.00 | 1.55 | 1.85 | 1.95 | 0.00 | - | - | 0 | 162.50% |
| HTZ240517C00003500 | 2024-04-29 1:23PM EDT | 3.50 | 1.35 | 1.35 | 1.45 | 0.00 | - | - | 3 | 115.63% |
| HTZ240517C00004000 | 2024-05-08 9:44AM EDT | 4.00 | 0.89 | 0.90 | 1.00 | -0.16 | -15.24% | 2 | 872 | 118.75% |
| HTZ240517C00004500 | 2024-05-08 2:38PM EDT | 4.50 | 0.48 | 0.45 | 0.55 | 0.00 | - | 4 | 279 | 88.28% |
| HTZ240517C00005000 | 2024-05-09 10:46AM EDT | 5.00 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 30 | 14,009 | 72.66% |
| HTZ240517C00005500 | 2024-05-09 11:52AM EDT | 5.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 52 | 4,472 | 86.72% |
| HTZ240517C00006000 | 2024-05-09 9:53AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 10 | 4,377 | 90.63% |
| HTZ240517C00007500 | 2024-05-07 11:20AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,856 | 156.25% |
| HTZ240517C00009000 | 2024-04-24 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 11 | 256.25% |
| HTZ240517C00010000 | 2024-05-03 3:30PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,732 | 234.38% |
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 290.63% |
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 420.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00001000 | 2024-04-25 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 556.25% |
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 504 | 526 | 250.00% |
| HTZ240517P00003500 | 2024-04-30 3:58PM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 185.94% |
| HTZ240517P00004000 | 2024-05-06 3:54PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 2,068 | 93.75% |
| HTZ240517P00004500 | 2024-05-08 12:40PM EDT | 4.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 900 | 73.44% |
| HTZ240517P00005000 | 2024-05-09 12:07PM EDT | 5.00 | 0.25 | 0.25 | 0.30 | -0.07 | -21.87% | 55 | 14,095 | 69.53% |
| HTZ240517P00005500 | 2024-05-06 1:38PM EDT | 5.50 | 0.45 | 0.60 | 0.70 | 0.00 | - | 12 | 76 | 68.75% |
| HTZ240517P00006000 | 2024-05-08 3:09PM EDT | 6.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 6 | 1,475 | 101.56% |
| HTZ240517P00007500 | 2024-05-08 2:55PM EDT | 7.50 | 2.60 | 2.55 | 2.65 | 0.00 | - | 1,812 | 948 | 171.88% |
| HTZ240517P00010000 | 2024-05-03 12:18PM EDT | 10.00 | 5.10 | 5.00 | 5.20 | 0.00 | - | 4 | 18 | 300.00% |
| HTZ240517P00012500 | 2024-05-08 2:55PM EDT | 12.50 | 7.60 | 7.50 | 7.70 | 0.00 | - | 780 | 394 | 362.50% |
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 15.00 | 9.40 | 10.00 | 10.20 | 0.00 | - | - | 1 | 412.50% |
© 2024 Yahoo. All rights reserved.