Canada markets closed

John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund (HTY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.06-0.05 (-0.98%)
At close: 04:00PM EDT
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20245.115.115.035.065.0628,800
Apr 11, 20245.105.135.105.115.1147,000
Apr 10, 20245.195.195.095.125.1252,900
Apr 09, 20245.175.225.175.205.2045,100
Apr 08, 20245.245.255.205.215.2134,400
Apr 05, 20245.175.235.125.175.1784,300
Apr 04, 20245.205.275.155.155.1568,500
Apr 03, 20245.195.235.195.215.2124,500
Apr 02, 20245.195.245.165.165.1675,400
Apr 01, 20245.255.255.205.225.2251,100
Mar 28, 20245.275.275.225.245.2469,400
Mar 27, 20245.205.225.175.225.2227,300
Mar 26, 20245.195.205.165.175.1759,400
Mar 25, 20245.135.185.135.155.1517,800
Mar 22, 20245.175.195.155.165.1656,400
Mar 21, 20245.175.205.155.185.1859,400
Mar 20, 20245.075.155.075.155.1516,300
Mar 19, 20245.085.105.065.085.0844,200
Mar 18, 20245.105.104.875.095.0971,900
Mar 15, 20245.075.105.075.085.0818,300
Mar 14, 20245.135.135.055.075.0770,200
Mar 13, 20245.135.155.125.155.1544,300
Mar 12, 20245.145.145.105.125.1237,600
Mar 11, 20245.115.155.105.105.1026,700
Mar 08, 20245.135.135.015.135.1331,500
Mar 08, 20240.16 Dividend
Mar 07, 20245.215.265.215.255.0937,500
Mar 06, 20245.205.225.195.205.0481,600
Mar 05, 20245.205.245.205.215.0530,200
Mar 04, 20245.235.265.205.215.0531,800
Mar 01, 20245.205.245.205.225.0632,800
Feb 29, 20245.155.185.155.185.029,200
Feb 28, 20245.165.165.145.144.9816,200
Feb 27, 20245.165.165.135.165.0032,000
Feb 26, 20245.185.185.145.154.9910,800
Feb 23, 20245.145.185.145.185.0223,300
Feb 22, 20245.145.155.105.124.9635,900
Feb 21, 20245.045.115.045.094.9332,600
Feb 20, 20245.055.095.055.074.9221,600
Feb 16, 20245.075.085.065.074.9230,000
Feb 15, 20245.055.095.055.064.9122,700
Feb 14, 20245.055.055.025.054.9057,800
Feb 13, 20245.065.065.015.024.8723,600
Feb 12, 20245.085.135.085.104.9460,500
Feb 09, 20245.095.105.075.104.9417,900
Feb 08, 20245.075.105.075.094.9326,000
Feb 07, 20245.115.115.075.074.9228,800
Feb 06, 20245.075.105.065.104.9427,000
Feb 05, 20245.085.085.045.074.9270,600
Feb 02, 20245.015.085.015.084.9346,400
Feb 01, 20245.015.095.015.074.9235,300
Jan 31, 20245.055.095.025.024.8734,900
Jan 30, 20245.065.115.065.094.9358,800
Jan 29, 20245.055.115.045.084.93144,500
Jan 26, 20245.045.095.045.074.9246,100
Jan 25, 20245.035.085.035.054.9058,800
Jan 24, 20245.145.155.045.044.8943,400
Jan 23, 20245.095.155.045.144.9868,800
Jan 22, 20245.045.085.045.084.9360,300
Jan 19, 20245.005.034.985.024.8738,600
Jan 18, 20244.945.024.945.014.8635,800
Jan 17, 20244.964.974.944.954.8027,700
Jan 16, 20245.045.064.975.014.8670,400
Jan 12, 20245.105.115.055.054.9032,200
Jan 11, 20245.105.105.055.104.9417,700
Jan 10, 20245.085.115.065.094.9322,400
Jan 09, 20245.085.085.055.084.9322,500
Jan 08, 20245.085.125.055.084.9387,600
Jan 05, 20245.055.115.035.054.9016,900
Jan 04, 20245.025.044.985.044.8933,500
Jan 03, 20245.045.044.994.994.8440,400
Jan 02, 20245.025.105.025.044.8936,200
Dec 29, 20235.035.114.975.114.9568,800
Dec 28, 20234.985.004.965.004.8531,600
Dec 27, 20235.005.014.964.994.8429,100
Dec 26, 20234.945.014.934.994.8454,000
Dec 22, 20234.934.964.934.954.8046,500
Dec 21, 20234.924.924.884.894.7444,700
Dec 20, 20234.894.944.884.914.7654,200
Dec 19, 20234.834.884.784.884.73262,400
Dec 18, 20234.824.864.724.834.6859,800
Dec 15, 20234.664.834.564.834.68438,500
Dec 14, 20234.484.594.484.514.3772,400
Dec 13, 20234.414.504.394.484.3439,100
Dec 12, 20234.394.414.384.394.2611,200
Dec 11, 20234.354.414.354.394.2642,600
Dec 08, 20234.384.414.364.394.2620,300
Dec 08, 20230.16 Dividend
Dec 07, 20234.564.574.504.544.25107,600
Dec 06, 20234.564.574.534.544.2528,600
Dec 05, 20234.524.564.504.534.2449,600
Dec 04, 20234.574.594.554.554.2645,900
Dec 01, 20234.534.594.534.584.2817,900
Nov 30, 20234.484.564.484.534.2437,300
Nov 29, 20234.514.564.484.484.1943,400
Nov 28, 20234.504.524.504.514.2234,100
Nov 27, 20234.564.564.514.544.2520,300
Nov 24, 20234.514.544.504.534.247,600
Nov 22, 20234.494.554.494.544.2535,300
Nov 21, 20234.454.494.454.484.1943,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...