Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240719C00007500 | 2024-04-22 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 86 | 568.75% |
| HTOO241018C00007500 | 2024-06-04 10:33AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 277 | 340.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240719P00007500 | 2024-02-16 11:12AM EDT | 2024-07-19 | 5.20 | 6.00 | 6.20 | 0.00 | - | 257 | 206 | 0.00% |
| HTOO241018P00007500 | 2024-03-06 2:16PM EDT | 2024-10-18 | 5.80 | 5.40 | 6.30 | 0.00 | - | 1 | 3 | 0.00% |
| HTOO250117P00007500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 6.30 | 6.20 | 6.70 | 0.00 | - | 2 | 2 | 146.88% |
© 2024 Yahoo. All rights reserved.