Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO250117C00000500 | 2024-06-27 10:43AM EDT | 0.50 | 0.40 | 0.25 | 1.25 | 0.00 | - | 2 | 4 | 342.19% |
| HTOO250117C00001000 | 2024-06-21 1:24PM EDT | 1.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 1 | 11 | 235.16% |
| HTOO250117C00001500 | 2024-06-03 11:53AM EDT | 1.50 | 0.46 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 256.25% |
| HTOO250117C00002000 | 2024-05-22 2:57PM EDT | 2.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 25 | 75 | 278.13% |
| HTOO250117C00002500 | 2024-06-18 3:44PM EDT | 2.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 126 | 293.75% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO250117P00002500 | 2024-06-20 3:44PM EDT | 2.50 | 1.71 | 1.55 | 1.95 | 0.00 | - | 5 | 36 | 145.31% |
| HTOO250117P00007500 | 2024-05-17 9:30AM EDT | 7.50 | 6.30 | 6.20 | 6.70 | 0.00 | - | 2 | 2 | 187.50% |
© 2024 Yahoo. All rights reserved.