Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO241018C00000500 | 2024-06-12 9:45AM EDT | 0.50 | 0.60 | 0.10 | 1.10 | 0.00 | - | 5 | 3 | 281.25% |
| HTOO241018C00001000 | 2024-06-17 10:03AM EDT | 1.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 1 | 26 | 317.19% |
| HTOO241018C00001500 | 2024-04-11 10:23AM EDT | 1.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 1 | 178.91% |
| HTOO241018C00002000 | 2024-06-24 10:44AM EDT | 2.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 374.22% |
| HTOO241018C00002500 | 2024-05-29 11:34AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 11 | 193 | 177.34% |
| HTOO241018C00005000 | 2024-05-29 2:53PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 275 | 250.00% |
| HTOO241018C00007500 | 2024-06-04 10:33AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 277 | 281.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO241018P00000500 | 2024-06-17 11:45AM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 25 | 148.44% |
| HTOO241018P00001000 | 2024-06-27 11:38AM EDT | 1.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 220 | 255 | 154.69% |
| HTOO241018P00002000 | 2024-04-15 9:30AM EDT | 2.00 | 1.10 | 0.70 | 1.40 | 0.00 | - | 3 | 4 | 252.34% |
| HTOO241018P00002500 | 2024-06-26 3:59PM EDT | 2.50 | 1.70 | 1.55 | 1.90 | 0.00 | - | 10 | 87 | 181.25% |
| HTOO241018P00007500 | 2024-03-06 2:16PM EDT | 7.50 | 5.80 | 5.40 | 6.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.