Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240719C00000500 | 2024-04-12 9:30AM EDT | 0.50 | 1.03 | 0.40 | 1.40 | 0.00 | - | 1 | 1 | 0.00% |
| HTOO240719C00001000 | 2024-06-24 10:53AM EDT | 1.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 45 | 45 | 228.13% |
| HTOO240719C00001500 | 2024-06-13 10:39AM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 178.13% |
| HTOO240719C00002000 | 2024-06-17 1:29PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 329 | 287.50% |
| HTOO240719C00002500 | 2024-06-10 9:41AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,523 | 331.25% |
| HTOO240719C00005000 | 2024-06-12 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,459 | 396.88% |
| HTOO240719C00007500 | 2024-04-22 3:51PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240719P00000500 | 2024-06-20 10:02AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 218.75% |
| HTOO240719P00001000 | 2024-06-27 12:50PM EDT | 1.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 178.13% |
| HTOO240719P00001500 | 2024-05-14 3:53PM EDT | 1.50 | 0.48 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 190.63% |
| HTOO240719P00002000 | 2024-05-10 9:30AM EDT | 2.00 | 0.85 | 0.85 | 1.05 | 0.00 | - | 3 | 53 | 0.00% |
| HTOO240719P00002500 | 2024-06-13 9:31AM EDT | 2.50 | 1.50 | 1.45 | 2.40 | 0.00 | - | 1 | 80 | 664.06% |
| HTOO240719P00005000 | 2024-02-20 10:45AM EDT | 5.00 | 3.20 | 3.40 | 3.70 | 0.00 | - | 2 | 3 | 0.00% |
| HTOO240719P00007500 | 2024-02-16 11:12AM EDT | 7.50 | 5.20 | 6.00 | 6.20 | 0.00 | - | 257 | 206 | 0.00% |
© 2024 Yahoo. All rights reserved.