Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240621C00001500 | 2024-06-05 10:21AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| HTOO240621C00002000 | 2024-06-17 2:30PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 534 | 50.00% |
| HTOO240621C00002500 | 2024-06-10 12:18PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 50.00% |
| HTOO240621C00005000 | 2024-04-30 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 314 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240621P00000500 | 2024-05-03 11:30AM EDT | 0.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 60 | 2,425.00% |
| HTOO240621P00001000 | 2024-05-16 2:23PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 200 | 150.00% |
| HTOO240621P00001500 | 2024-05-22 9:30AM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.