HTMLCOIN USD (HTML-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000743

+0.00000012

(+1.67%)

As of 01:10PM UTC. Market open.

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 04, 2024	0.00000736	0.00000745	0.00000703	0.00000743	0.00000743	114
May 03, 2024	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	148
May 02, 2024	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	7
May 01, 2024	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Apr 30, 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	7
Apr 29, 2024	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	23
Apr 28, 2024	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	1
Apr 27, 2024	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	15
Apr 26, 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	-
Apr 25, 2024	0.00000700	0.00000800	0.00000600	0.00000700	0.00000700	-
Apr 24, 2024	0.00000700	0.00000800	0.00000600	0.00000700	0.00000700	122
Apr 23, 2024	0.00000900	0.00000900	0.00000700	0.00000700	0.00000700	3
Apr 22, 2024	0.00000700	0.00000900	0.00000700	0.00000900	0.00000900	-
Apr 21, 2024	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Apr 20, 2024	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Apr 19, 2024	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Apr 18, 2024	0.00000900	0.00000900	0.00000700	0.00000700	0.00000700	499
Apr 17, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Apr 16, 2024	0.00000700	0.00000900	0.00000700	0.00000900	0.00000900	-
Apr 15, 2024	0.00000700	0.00000900	0.00000700	0.00000700	0.00000700	565
Apr 14, 2024	0.00000900	0.00000900	0.00000700	0.00000700	0.00000700	71
Apr 13, 2024	0.00000700	0.00000900	0.00000700	0.00000900	0.00000900	-
Apr 12, 2024	0.00000900	0.00000900	0.00000700	0.00000700	0.00000700	-
Apr 11, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Apr 10, 2024	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	-
Apr 09, 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	8
Apr 08, 2024	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	409
Apr 07, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 06, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 05, 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	-
Apr 04, 2024	0.00000700	0.00000900	0.00000700	0.00000900	0.00000900	13
Apr 03, 2024	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	218
Apr 02, 2024	0.00000900	0.00000900	0.00000600	0.00000700	0.00000700	30
Apr 01, 2024	0.00000900	0.00000900	0.00000700	0.00000900	0.00000900	15
Mar 31, 2024	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	-
Mar 30, 2024	0.00000900	0.00000900	0.00000700	0.00000900	0.00000900	3
Mar 29, 2024	0.00000700	0.00000900	0.00000700	0.00000900	0.00000900	13
Mar 28, 2024	0.00000800	0.00000900	0.00000700	0.00000700	0.00000700	26
Mar 27, 2024	0.00001000	0.00001000	0.00000700	0.00000800	0.00000800	159
Mar 26, 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	55
Mar 25, 2024	0.00000600	0.00000900	0.00000600	0.00000900	0.00000900	1,021
Mar 24, 2024	0.00000700	0.00000800	0.00000600	0.00000600	0.00000600	7
Mar 23, 2024	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	5
Mar 22, 2024	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	771
Mar 21, 2024	0.00000700	0.00000800	0.00000600	0.00000700	0.00000700	285
Mar 20, 2024	0.00000700	0.00000800	0.00000600	0.00000700	0.00000700	1,189
Mar 19, 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	694
Mar 18, 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	9
Mar 17, 2024	0.00000700	0.00000800	0.00000600	0.00000700	0.00000700	32
Mar 16, 2024	0.00000800	0.00000800	0.00000600	0.00000700	0.00000700	596
Mar 15, 2024	0.00000700	0.00000900	0.00000700	0.00000800	0.00000800	23
Mar 14, 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	121
Mar 13, 2024	0.00000900	0.00000900	0.00000700	0.00000700	0.00000700	254
Mar 12, 2024	0.00000900	0.00000900	0.00000700	0.00000900	0.00000900	657
Mar 11, 2024	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	2,445
Mar 10, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	36
Mar 09, 2024	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	59
Mar 08, 2024	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	108
Mar 07, 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	201
Mar 06, 2024	0.00000800	0.00000900	0.00000700	0.00000700	0.00000700	136
Mar 05, 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	10
Mar 04, 2024	0.00000700	0.00000900	0.00000700	0.00000900	0.00000900	36
Mar 03, 2024	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	456
Mar 02, 2024	0.00000800	0.00000900	0.00000700	0.00000800	0.00000800	521
Mar 01, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Feb 29, 2024	0.00000800	0.00000900	0.00000800	0.00000800	0.00000800	-
Feb 28, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	121
Feb 27, 2024	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	587
Feb 26, 2024	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	394
Feb 25, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	4
Feb 24, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	721
Feb 23, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	51
Feb 22, 2024	0.00000600	0.00000700	0.00000500	0.00000600	0.00000600	1,611
Feb 21, 2024	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	794
Feb 20, 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	24
Feb 19, 2024	0.00000500	0.00000900	0.00000500	0.00000700	0.00000700	3,436
Feb 18, 2024	0.00000700	0.00000700	0.00000500	0.00000500	0.00000500	51
Feb 17, 2024	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	21
Feb 16, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	221
Feb 15, 2024	0.00000600	0.00000700	0.00000600	0.00000600	0.00000600	175
Feb 14, 2024	0.00000600	0.00000700	0.00000600	0.00000600	0.00000600	83
Feb 13, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	34
Feb 12, 2024	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	1,444
Feb 11, 2024	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	-
Feb 10, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Feb 09, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	213
Feb 08, 2024	0.00000600	0.00000700	0.00000600	0.00000600	0.00000600	963
Feb 07, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	40
Feb 06, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	146
Feb 05, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	633
Feb 04, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Feb 03, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	72
Feb 02, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	134
Feb 01, 2024	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	1,049
Jan 31, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Jan 30, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	116
Jan 29, 2024	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	212
Jan 28, 2024	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	-
Jan 27, 2024	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	-
Jan 26, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,477.75+3,966.70(+4.75%)

HTMLCOIN USD (HTML-USD)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,477.75
+3,966.70(+4.75%)