Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240517C00035000 | 2024-04-30 11:58AM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTLF240517C00040000 | 2024-05-02 2:11PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HTLF240517C00045000 | 2024-05-06 1:01PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240517P00030000 | 2024-04-16 3:50PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HTLF240517P00035000 | 2024-04-29 3:56PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| HTLF240517P00040000 | 2024-04-30 9:32AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HTLF240517P00045000 | 2024-05-03 12:37PM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.