Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621C00007500 | 2024-05-22 12:16PM EDT | 2024-06-21 | 4.15 | 3.50 | 5.30 | 0.00 | - | 1 | 0 | 303.91% |
| HTLD240920C00007500 | 2024-05-22 2:04PM EDT | 2024-09-20 | 4.18 | 3.60 | 5.40 | 0.00 | - | 2 | 0 | 84.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621P00007500 | 2024-04-30 11:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 357.03% |
| HTLD240920P00007500 | 2024-06-13 3:33PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8,420 | 51.56% |
© 2024 Yahoo. All rights reserved.