Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240517C00007500 | 2024-05-15 10:09AM EDT | 7.50 | 4.02 | 3.70 | 5.10 | 0.00 | - | 1 | 1 | 906.25% |
| HTLD240517C00010000 | 2024-05-15 10:09AM EDT | 10.00 | 1.52 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 823.44% |
| HTLD240517C00012500 | 2024-04-19 9:55AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 315.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240517P00010000 | 2024-05-02 10:57AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 277 | 415.63% |
| HTLD240517P00012500 | 2024-05-17 3:08PM EDT | 12.50 | 1.26 | 0.00 | 2.25 | -0.34 | -21.25% | 6 | 12 | 164.84% |
| HTLD240517P00015000 | 2024-05-02 3:11PM EDT | 15.00 | 4.10 | 3.20 | 4.80 | 0.00 | - | 3 | 0 | 608.59% |
© 2024 Yahoo. All rights reserved.