Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTLD240920C00005000 | 2024-05-22 2:03PM EDT | 2024-09-20 | 6.50 | 6.00 | 7.80 | 0.00 | - | 4 | 0 | 127.54% |
HTLD241220C00005000 | 2024-06-13 10:42AM EDT | 2024-12-20 | 6.70 | 6.00 | 7.90 | 0.00 | - | 8 | 8 | 97.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTLD240920P00005000 | 2024-04-30 11:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 147.46% |