Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621C00015000 | 2024-04-02 9:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 21 | 25.00% |
| HTLD240920C00015000 | 2024-04-10 2:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 60 | 44.34% |
| HTLD241220C00015000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 0.15 | 0.00 | 1.20 | 0.00 | - | - | 60 | 68.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621P00015000 | 2024-03-12 2:28PM EDT | 2024-06-21 | 2.80 | 2.65 | 4.50 | 0.00 | - | 7 | 5 | 175.98% |
| HTLD240920P00015000 | 2024-05-20 10:52AM EDT | 2024-09-20 | 3.50 | 3.40 | 4.10 | 0.00 | - | 8 | 8 | 57.23% |
| HTLD241220P00015000 | 2024-05-23 2:17PM EDT | 2024-12-20 | 3.60 | 2.40 | 4.50 | 0.00 | - | 4 | 34 | 56.59% |
© 2024 Yahoo. All rights reserved.