Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621C00012500 | 2024-05-22 10:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 61.33% |
| HTLD240920C00012500 | 2024-06-14 2:23PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.55 | -0.09 | -18.00% | 2 | 288 | 36.48% |
| HTLD241220C00012500 | 2024-06-10 3:38PM EDT | 2024-12-20 | 0.75 | 0.00 | 1.20 | 0.00 | - | 2 | 196 | 45.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621P00012500 | 2024-05-01 3:03PM EDT | 2024-06-21 | 2.10 | 0.00 | 1.55 | 0.00 | - | 7 | 30 | 175.78% |
| HTLD240920P00012500 | 2024-05-17 3:08PM EDT | 2024-09-20 | 1.47 | 0.40 | 1.30 | 0.00 | - | 6 | 9 | 33.01% |
© 2024 Yahoo. All rights reserved.