Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621C00010000 | 2024-06-06 2:46PM EDT | 2024-06-21 | 1.54 | 1.60 | 1.80 | 0.00 | - | 10 | 15 | 78.91% |
| HTLD240920C00010000 | 2024-06-10 2:58PM EDT | 2024-09-20 | 2.04 | 1.65 | 2.40 | 0.00 | - | 1 | 3 | 63.67% |
| HTLD241220C00010000 | 2024-06-10 10:33AM EDT | 2024-12-20 | 2.15 | 1.90 | 3.10 | 0.00 | - | 3 | 7 | 70.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621P00010000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.05 | 0.00 | - | 500 | 1,320 | 75.78% |
| HTLD240920P00010000 | 2024-06-14 10:35AM EDT | 2024-09-20 | 0.21 | 0.10 | 0.25 | +0.03 | +16.67% | 1 | 500 | 37.50% |
© 2024 Yahoo. All rights reserved.