H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.07 | -12.28% | 2 | 132 | 2024-06-21 | 3.20 | 0.00 | - | 1 | 59 |
| 1.20 | 0.00 | - | 1 | 13 | 2024-07-19 | 2.25 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 2024-08-16 | 2.20 | 0.00 | - | 1 | 75 |
| 2.47 | 0.00 | - | 31 | 237 | 2024-09-20 | 4.60 | 0.00 | - | 20 | 129 |
| 3.60 | -0.30 | -7.69% | 2 | 56 | 2024-12-20 | 5.80 | 0.00 | - | 22 | 125 |
| 4.00 | 0.00 | - | 2 | 75 | 2025-01-17 | 6.30 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. All rights reserved.