H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250117C00035000 | 2024-03-21 1:59PM EDT | 35.00 | 7.80 | 6.60 | 7.10 | 0.00 | - | - | 1 | 52.12% |
| HTHT250117C00040000 | 2024-05-30 12:29PM EDT | 40.00 | 4.00 | 3.80 | 4.10 | 0.00 | - | 2 | 75 | 44.17% |
| HTHT250117C00045000 | 2024-05-22 9:47AM EDT | 45.00 | 2.15 | 2.25 | 2.45 | -0.20 | -8.51% | 1 | 166 | 42.41% |
| HTHT250117C00050000 | 2024-05-02 1:31PM EDT | 50.00 | 2.40 | 1.10 | 1.65 | 0.00 | - | 2 | 26 | 43.90% |
| HTHT250117C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.00 | 0.30 | 1.50 | 0.00 | - | - | 1 | 56.06% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250117P00017500 | 2024-04-12 10:06AM EDT | 17.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 55 | 61.62% |
| HTHT250117P00022500 | 2024-03-18 1:29PM EDT | 22.50 | 0.69 | 0.55 | 0.70 | 0.00 | - | 2 | 2 | 51.81% |
| HTHT250117P00025000 | 2024-05-22 2:37PM EDT | 25.00 | 0.80 | 0.50 | 0.85 | 0.00 | - | 1 | 2 | 47.51% |
| HTHT250117P00030000 | 2024-04-19 11:17AM EDT | 30.00 | 2.16 | 0.75 | 1.20 | 0.00 | - | 10 | 10 | 35.57% |
| HTHT250117P00035000 | 2024-05-08 10:12AM EDT | 35.00 | 2.75 | 3.10 | 3.40 | 0.00 | - | 3 | 127 | 38.87% |
| HTHT250117P00040000 | 2024-05-23 3:05PM EDT | 40.00 | 6.30 | 5.50 | 6.00 | 0.00 | - | 10 | 87 | 36.79% |
| HTHT250117P00045000 | 2024-04-26 10:33AM EDT | 45.00 | 7.80 | 9.30 | 11.50 | 0.00 | - | 1 | 1 | 53.83% |
© 2024 Yahoo. All rights reserved.