Hilltop Holdings Inc. (HTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517C00035000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 36.33% |
| HTH240621C00035000 | 2024-04-19 1:21PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 39.65% |
| HTH240816C00035000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 1.95 | 0.65 | 2.20 | 0.00 | - | - | 2 | 53.42% |
| HTH241115C00035000 | 2024-04-24 11:13AM EDT | 2024-11-15 | 0.97 | 1.15 | 1.50 | 0.00 | - | 1 | 64 | 30.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240816P00035000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 5.00 | 4.50 | 5.30 | 0.00 | - | 2 | 2 | 44.36% |
© 2024 Yahoo. All rights reserved.