Hilltop Holdings Inc. (HTH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517C00020000 | 2024-04-19 12:38PM EDT | 20.00 | 10.00 | 7.10 | 11.80 | 0.00 | - | 10 | 10 | 119.14% |
| HTH240517C00025000 | 2024-02-21 10:30AM EDT | 25.00 | 6.70 | 3.50 | 8.00 | 0.00 | - | - | 1 | 136.72% |
| HTH240517C00030000 | 2024-04-24 11:13AM EDT | 30.00 | 0.92 | 0.25 | 0.45 | 0.00 | - | 2 | 124 | 29.93% |
| HTH240517C00035000 | 2024-04-19 1:21PM EDT | 35.00 | 0.11 | 0.00 | 0.85 | 0.00 | - | 2 | 177 | 79.88% |
| HTH240517C00040000 | 2024-02-20 11:46AM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 78.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517P00015000 | 2023-11-15 3:46PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 419.92% |
| HTH240517P00020000 | 2023-09-28 2:44PM EDT | 20.00 | 0.65 | 0.40 | 2.20 | 0.00 | - | 4 | 4 | 216.21% |
| HTH240517P00025000 | 2024-04-18 10:33AM EDT | 25.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 180.86% |
| HTH240517P00030000 | 2024-04-25 11:16AM EDT | 30.00 | 0.75 | 0.90 | 1.50 | 0.00 | - | 2 | 2 | 42.77% |
© 2024 Yahoo. All rights reserved.